大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/25 | 1,255 | 1,255 | 1,238 | 1,240 | -15 | -1.2% | 2,800 |
| 2023/12/22 | 1,230 | 1,268 | 1,220 | 1,255 | +27 | +2.2% | 3,800 |
| 2023/12/21 | 1,207 | 1,228 | 1,207 | 1,228 | +13 | +1.1% | 400 |
| 2023/12/20 | 1,215 | 1,229 | 1,215 | 1,215 | +4 | +0.3% | 500 |
| 2023/12/19 | 1,220 | 1,233 | 1,211 | 1,211 | -9 | -0.7% | 500 |
| 2023/12/18 | 1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2% | 200 |
| 2023/12/15 | 1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8% | 400 |
| 2023/12/14 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/12/13 | 1,237 | 1,237 | 1,209 | 1,212 | -25 | -2% | 4,400 |
| 2023/12/12 | 1,239 | 1,239 | 1,230 | 1,237 | -2 | -0.2% | 1,200 |
| 2023/12/11 | 1,220 | 1,239 | 1,220 | 1,239 | +34 | +2.8% | 700 |
| 2023/12/08 | 1,210 | 1,218 | 1,205 | 1,205 | +4 | +0.3% | 800 |
| 2023/12/07 | 1,200 | 1,206 | 1,200 | 1,201 | -4 | -0.3% | 700 |
| 2023/12/06 | 1,195 | 1,205 | 1,195 | 1,205 | +16 | +1.3% | 900 |
| 2023/12/05 | 1,189 | 1,189 | 1,189 | 1,189 | ±0 | ±0% | 100 |
| 2023/12/04 | 1,188 | 1,208 | 1,188 | 1,189 | - | - | 400 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,188 | 1,207 | 1,188 | 1,207 | +20 | +1.7% | 600 |
| 2023/11/29 | 1,200 | 1,200 | 1,187 | 1,187 | -36 | -2.9% | 1,100 |
| 2023/11/28 | 1,223 | 1,223 | 1,223 | 1,223 | +7 | +0.6% | 4,200 |
| 2023/11/27 | 1,197 | 1,216 | 1,197 | 1,216 | +20 | +1.7% | 2,000 |
| 2023/11/24 | 1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7% | 3,100 |
| 2023/11/22 | 1,204 | 1,205 | 1,202 | 1,205 | +5 | +0.4% | 400 |
| 2023/11/21 | 1,203 | 1,204 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2023/11/20 | 1,180 | 1,203 | 1,180 | 1,203 | -1 | -0.1% | 1,100 |
| 2023/11/17 | 1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1% | 100 |
| 2023/11/16 | 1,187 | 1,205 | 1,180 | 1,205 | +7 | +0.6% | 1,000 |
| 2023/11/15 | 1,206 | 1,206 | 1,176 | 1,198 | -8 | -0.7% | 500 |
| 2023/11/14 | 1,211 | 1,211 | 1,206 | 1,206 | +2 | +0.2% | 1,100 |
| 2023/11/13 | 1,204 | 1,205 | 1,204 | 1,204 | ±0 | ±0% | 3,300 |
| 2023/11/10 | 1,191 | 1,204 | 1,190 | 1,204 | +12 | +1% | 800 |
| 2023/11/09 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 300 |
| 2023/11/08 | 1,194 | 1,194 | 1,181 | 1,185 | +13 | +1.1% | 600 |
| 2023/11/07 | 1,173 | 1,173 | 1,172 | 1,172 | -27 | -2.3% | 600 |
| 2023/11/06 | 1,165 | 1,199 | 1,165 | 1,199 | +37 | +3.2% | 700 |
| 2023/11/02 | 1,162 | 1,162 | 1,162 | 1,162 | -5 | -0.4% | 400 |
| 2023/11/01 | 1,171 | 1,173 | 1,165 | 1,167 | -4 | -0.3% | 700 |
| 2023/10/31 | 1,161 | 1,175 | 1,161 | 1,171 | +12 | +1% | 1,100 |
| 2023/10/30 | 1,170 | 1,170 | 1,157 | 1,159 | -41 | -3.4% | 3,800 |
| 2023/10/27 | 1,200 | 1,221 | 1,140 | 1,200 | -24 | -2% | 8,500 |
| 2023/10/26 | 1,233 | 1,280 | 1,224 | 1,224 | -2 | -0.2% | 2,700 |
| 2023/10/25 | 1,217 | 1,227 | 1,211 | 1,226 | - | - | 1,000 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 1,201 | 1,217 | 1,201 | 1,210 | -3 | -0.2% | 500 |
| 2023/10/20 | 1,220 | 1,220 | 1,213 | 1,213 | -14 | -1.1% | 1,500 |
| 2023/10/19 | 1,230 | 1,242 | 1,221 | 1,227 | -15 | -1.2% | 1,000 |
| 2023/10/18 | 1,230 | 1,242 | 1,230 | 1,242 | +13 | +1.1% | 400 |
| 2023/10/17 | 1,250 | 1,252 | 1,229 | 1,229 | -47 | -3.7% | 1,300 |
| 2023/10/16 | 1,277 | 1,277 | 1,276 | 1,276 | +6 | +0.5% | 1,700 |
| 2023/10/13 | 1,258 | 1,270 | 1,258 | 1,270 | +12 | +1% | 1,700 |
401～
450
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
