大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 1,237 | 1,237 | 1,237 | 1,237 | -18 | -1.4% | 400 |
| 2023/08/30 | 1,254 | 1,255 | 1,254 | 1,255 | -3 | -0.2% | 300 |
| 2023/08/29 | 1,284 | 1,284 | 1,258 | 1,258 | -19 | -1.5% | 500 |
| 2023/08/28 | 1,266 | 1,277 | 1,266 | 1,277 | +18 | +1.4% | 4,100 |
| 2023/08/25 | 1,214 | 1,259 | 1,214 | 1,259 | +45 | +3.7% | 5,500 |
| 2023/08/24 | 1,205 | 1,217 | 1,205 | 1,214 | ±0 | ±0% | 1,400 |
| 2023/08/23 | 1,199 | 1,214 | 1,199 | 1,214 | +16 | +1.3% | 700 |
| 2023/08/22 | 1,198 | 1,198 | 1,198 | 1,198 | +5 | +0.4% | 100 |
| 2023/08/21 | 1,192 | 1,195 | 1,192 | 1,193 | +7 | +0.6% | 400 |
| 2023/08/18 | 1,189 | 1,189 | 1,186 | 1,186 | - | - | 200 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 1,206 | 1,213 | 1,200 | 1,200 | -6 | -0.5% | 1,900 |
| 2023/08/14 | 1,192 | 1,206 | 1,192 | 1,206 | +14 | +1.2% | 2,700 |
| 2023/08/10 | 1,186 | 1,192 | 1,186 | 1,192 | +2 | +0.2% | 300 |
| 2023/08/09 | 1,189 | 1,192 | 1,185 | 1,190 | -4 | -0.3% | 1,600 |
| 2023/08/08 | 1,194 | 1,202 | 1,194 | 1,194 | -6 | -0.5% | 700 |
| 2023/08/07 | 1,201 | 1,201 | 1,180 | 1,200 | -23 | -1.9% | 1,800 |
| 2023/08/04 | 1,217 | 1,223 | 1,212 | 1,223 | +7 | +0.6% | 600 |
| 2023/08/03 | 1,220 | 1,229 | 1,215 | 1,216 | -34 | -2.7% | 2,000 |
| 2023/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | +28 | +2.3% | 100 |
| 2023/08/01 | 1,219 | 1,232 | 1,219 | 1,222 | -27 | -2.2% | 2,100 |
| 2023/07/31 | 1,263 | 1,263 | 1,239 | 1,249 | -15 | -1.2% | 700 |
| 2023/07/28 | 1,252 | 1,264 | 1,250 | 1,264 | -18 | -1.4% | 1,800 |
| 2023/07/27 | 1,306 | 1,307 | 1,278 | 1,282 | -54 | -4% | 5,100 |
| 2023/07/26 | 1,300 | 1,336 | 1,300 | 1,336 | +19 | +1.4% | 2,900 |
| 2023/07/25 | 1,317 | 1,317 | 1,317 | 1,317 | -1 | -0.1% | 1,100 |
| 2023/07/24 | 1,293 | 1,318 | 1,292 | 1,318 | +17 | +1.3% | 2,300 |
| 2023/07/21 | 1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2% | 200 |
| 2023/07/20 | 1,304 | 1,304 | 1,304 | 1,304 | -20 | -1.5% | 1,400 |
| 2023/07/19 | 1,324 | 1,324 | 1,324 | 1,324 | +24 | +1.8% | 200 |
| 2023/07/18 | 1,288 | 1,310 | 1,288 | 1,300 | +5 | +0.4% | 2,400 |
| 2023/07/14 | 1,301 | 1,301 | 1,295 | 1,295 | -9 | -0.7% | 700 |
| 2023/07/13 | 1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7% | 10,100 |
| 2023/07/12 | 1,308 | 1,327 | 1,308 | 1,327 | +17 | +1.3% | 900 |
| 2023/07/11 | 1,310 | 1,310 | 1,303 | 1,310 | ±0 | ±0% | 1,400 |
| 2023/07/10 | 1,292 | 1,310 | 1,292 | 1,310 | +24 | +1.9% | 400 |
| 2023/07/07 | 1,321 | 1,321 | 1,272 | 1,286 | - | - | 5,800 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,316 | 1,326 | 1,316 | 1,326 | -16 | -1.2% | 1,400 |
| 2023/07/04 | 1,339 | 1,342 | 1,339 | 1,342 | +4 | +0.3% | 200 |
| 2023/07/03 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2023/06/30 | 1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1% | 1,900 |
| 2023/06/29 | 1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3% | 100 |
| 2023/06/28 | 1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8% | 3,600 |
| 2023/06/27 | 1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6% | 10,600 |
| 2023/06/26 | 1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2% | 3,600 |
| 2023/06/23 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 154,800円 | +0.3% | +18.5% | 1.68% | 13.62倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| オルバヘルケア | 203,500円 | +4.4% | +0.4% | 3.93% | 8.21倍 | 1.06倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 143,400円 | +14.7% | -15.4% | 6.00% | 16.88倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
