大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,414 | 1,455 | 1,397 | 1,421 | +10 | +0.7% | 3,200 |
| 2024/03/28 | 1,420 | 1,453 | 1,396 | 1,411 | -50 | -3.4% | 1,700 |
| 2024/03/27 | 1,454 | 1,484 | 1,431 | 1,461 | +7 | +0.5% | 4,600 |
| 2024/03/26 | 1,446 | 1,496 | 1,434 | 1,454 | +4 | +0.3% | 1,500 |
| 2024/03/25 | 1,449 | 1,455 | 1,418 | 1,450 | +1 | +0.1% | 2,300 |
| 2024/03/22 | 1,463 | 1,463 | 1,430 | 1,449 | +18 | +1.3% | 1,600 |
| 2024/03/21 | 1,482 | 1,482 | 1,416 | 1,431 | -21 | -1.4% | 1,800 |
| 2024/03/19 | 1,419 | 1,466 | 1,419 | 1,452 | +33 | +2.3% | 1,600 |
| 2024/03/18 | 1,437 | 1,450 | 1,407 | 1,419 | -78 | -5.2% | 2,500 |
| 2024/03/15 | 1,420 | 1,497 | 1,420 | 1,497 | +107 | +7.7% | 500 |
| 2024/03/14 | 1,429 | 1,447 | 1,390 | 1,390 | -30 | -2.1% | 1,800 |
| 2024/03/13 | 1,400 | 1,420 | 1,399 | 1,420 | +20 | +1.4% | 6,900 |
| 2024/03/12 | 1,392 | 1,400 | 1,358 | 1,400 | +8 | +0.6% | 900 |
| 2024/03/11 | 1,395 | 1,395 | 1,392 | 1,392 | -8 | -0.6% | 400 |
| 2024/03/08 | 1,392 | 1,421 | 1,392 | 1,400 | +5 | +0.4% | 1,200 |
| 2024/03/07 | 1,400 | 1,429 | 1,389 | 1,395 | -6 | -0.4% | 2,800 |
| 2024/03/06 | 1,435 | 1,435 | 1,400 | 1,401 | -59 | -4% | 4,000 |
| 2024/03/05 | 1,433 | 1,460 | 1,424 | 1,460 | +12 | +0.8% | 1,900 |
| 2024/03/04 | 1,472 | 1,472 | 1,438 | 1,448 | -32 | -2.2% | 1,800 |
| 2024/03/01 | 1,481 | 1,498 | 1,480 | 1,480 | -5 | -0.3% | 800 |
| 2024/02/29 | 1,518 | 1,518 | 1,485 | 1,485 | -33 | -2.2% | 1,200 |
| 2024/02/28 | 1,519 | 1,599 | 1,482 | 1,518 | -2 | -0.1% | 12,100 |
| 2024/02/27 | 1,515 | 1,520 | 1,515 | 1,520 | +5 | +0.3% | 4,100 |
| 2024/02/26 | 1,497 | 1,516 | 1,497 | 1,515 | +22 | +1.5% | 1,000 |
| 2024/02/22 | 1,475 | 1,495 | 1,475 | 1,493 | -4 | -0.3% | 1,800 |
| 2024/02/21 | 1,497 | 1,497 | 1,497 | 1,497 | -22 | -1.4% | 100 |
| 2024/02/20 | 1,519 | 1,519 | 1,519 | 1,519 | ±0 | ±0% | 100 |
| 2024/02/19 | 1,469 | 1,519 | 1,469 | 1,519 | +23 | +1.5% | 500 |
| 2024/02/16 | 1,513 | 1,525 | 1,485 | 1,496 | -9 | -0.6% | 3,000 |
| 2024/02/15 | 1,523 | 1,525 | 1,501 | 1,505 | +12 | +0.8% | 1,800 |
| 2024/02/14 | 1,493 | 1,539 | 1,493 | 1,493 | +8 | +0.5% | 4,900 |
| 2024/02/13 | 1,465 | 1,498 | 1,465 | 1,485 | +20 | +1.4% | 4,800 |
| 2024/02/09 | 1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3% | 900 |
| 2024/02/08 | 1,460 | 1,460 | 1,460 | 1,460 | -11 | -0.7% | 600 |
| 2024/02/07 | 1,490 | 1,490 | 1,469 | 1,471 | -19 | -1.3% | 300 |
| 2024/02/06 | 1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9% | 5,900 |
| 2024/02/05 | 1,410 | 1,420 | 1,385 | 1,420 | +4 | +0.3% | 1,100 |
| 2024/02/02 | 1,379 | 1,416 | 1,379 | 1,416 | +7 | +0.5% | 1,500 |
| 2024/02/01 | 1,400 | 1,409 | 1,397 | 1,409 | ±0 | ±0% | 700 |
| 2024/01/31 | 1,406 | 1,409 | 1,406 | 1,409 | ±0 | ±0% | 400 |
| 2024/01/30 | 1,406 | 1,412 | 1,381 | 1,409 | -3 | -0.2% | 1,100 |
| 2024/01/29 | 1,414 | 1,446 | 1,412 | 1,412 | -15 | -1.1% | 800 |
| 2024/01/26 | 1,460 | 1,460 | 1,426 | 1,427 | -33 | -2.3% | 5,800 |
| 2024/01/25 | 1,429 | 1,515 | 1,403 | 1,460 | +31 | +2.2% | 11,700 |
| 2024/01/24 | 1,410 | 1,429 | 1,395 | 1,429 | +19 | +1.3% | 3,000 |
| 2024/01/23 | 1,404 | 1,410 | 1,374 | 1,410 | +6 | +0.4% | 3,100 |
| 2024/01/22 | 1,388 | 1,414 | 1,388 | 1,404 | +1 | +0.1% | 1,100 |
| 2024/01/19 | 1,400 | 1,430 | 1,400 | 1,403 | -25 | -1.8% | 2,500 |
| 2024/01/18 | 1,351 | 1,429 | 1,351 | 1,428 | +50 | +3.6% | 6,900 |
| 2024/01/17 | 1,421 | 1,421 | 1,362 | 1,378 | -45 | -3.2% | 2,800 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 149,200円 | +0.3% | +18.5% | 1.81% | 13.13倍 | 0.80倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 158,400円 | +14.7% | +225.6% | 3.79% | 4.19倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 200,100円 | +4.4% | +0.4% | 4.00% | 8.09倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 128,300円 | +3.9% | +42.9% | 2.73% | 13.82倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| Ｎｏ．１ | 165,800円 | +4.8% | -24.8% | 2.11% | 19.64倍 | 2.68倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
市場注目の銘柄
チャート関連のコラム
