大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,129 | 1,150 | 1,129 | 1,150 | +21 | +1.9% | 2,900 |
| 2022/11/02 | 1,179 | 1,179 | 1,086 | 1,129 | -51 | -4.3% | 2,700 |
| 2022/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 100 |
| 2022/10/31 | 1,150 | 1,150 | 1,150 | 1,150 | -45 | -3.8% | 1,000 |
| 2022/10/28 | 1,255 | 1,255 | 1,195 | 1,195 | -53 | -4.2% | 3,200 |
| 2022/10/27 | 1,250 | 1,255 | 1,248 | 1,248 | ±0 | ±0% | 2,600 |
| 2022/10/26 | 1,248 | 1,248 | 1,248 | 1,248 | +24 | +2% | 200 |
| 2022/10/25 | 1,195 | 1,224 | 1,195 | 1,224 | +29 | +2.4% | 500 |
| 2022/10/24 | 1,195 | 1,195 | 1,195 | 1,195 | -4 | -0.3% | 200 |
| 2022/10/21 | 1,186 | 1,199 | 1,175 | 1,199 | +12 | +1% | 600 |
| 2022/10/20 | 1,187 | 1,189 | 1,187 | 1,187 | -9 | -0.8% | 400 |
| 2022/10/19 | 1,200 | 1,200 | 1,189 | 1,196 | -34 | -2.8% | 2,400 |
| 2022/10/18 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | -0.8% | 200 |
| 2022/10/17 | 1,249 | 1,249 | 1,240 | 1,240 | -7 | -0.6% | 2,600 |
| 2022/10/14 | 1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6% | 300 |
| 2022/10/13 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 900 |
| 2022/10/12 | 1,244 | 1,244 | 1,240 | 1,240 | +18 | +1.5% | 200 |
| 2022/10/11 | 1,222 | 1,222 | 1,222 | 1,222 | -13 | -1.1% | 500 |
| 2022/10/07 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 100 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,176 | 1,229 | 1,176 | 1,229 | +23 | +1.9% | 300 |
| 2022/10/04 | 1,206 | 1,206 | 1,206 | 1,206 | +60 | +5.2% | 100 |
| 2022/10/03 | 1,180 | 1,191 | 1,146 | 1,146 | -83 | -6.8% | 1,300 |
| 2022/09/30 | 1,190 | 1,229 | 1,190 | 1,229 | - | - | 300 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,277 | 1,277 | 1,217 | 1,217 | -53 | -4.2% | 4,900 |
| 2022/09/27 | 1,248 | 1,270 | 1,247 | 1,270 | +30 | +2.4% | 2,100 |
| 2022/09/26 | 1,240 | 1,240 | 1,232 | 1,240 | +30 | +2.5% | 300 |
| 2022/09/22 | 1,198 | 1,210 | 1,198 | 1,210 | +18 | +1.5% | 300 |
| 2022/09/21 | 1,211 | 1,212 | 1,192 | 1,192 | -8 | -0.7% | 600 |
| 2022/09/20 | 1,219 | 1,219 | 1,200 | 1,200 | -49 | -3.9% | 200 |
| 2022/09/16 | 1,236 | 1,250 | 1,236 | 1,249 | +20 | +1.6% | 1,800 |
| 2022/09/15 | 1,224 | 1,229 | 1,224 | 1,229 | +12 | +1% | 200 |
| 2022/09/14 | 1,217 | 1,217 | 1,217 | 1,217 | +7 | +0.6% | 1,800 |
| 2022/09/13 | 1,191 | 1,210 | 1,191 | 1,210 | - | - | 1,000 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,160 | 1,190 | 1,160 | 1,190 | - | - | 400 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,184 | 1,184 | 1,101 | 1,160 | -45 | -3.7% | 1,400 |
| 2022/09/06 | 1,208 | 1,211 | 1,205 | 1,205 | ±0 | ±0% | 500 |
| 2022/09/05 | 1,203 | 1,212 | 1,203 | 1,205 | -15 | -1.2% | 600 |
| 2022/09/02 | 1,250 | 1,250 | 1,220 | 1,220 | -3 | -0.2% | 200 |
| 2022/09/01 | 1,220 | 1,223 | 1,220 | 1,223 | -22 | -1.8% | 300 |
| 2022/08/31 | 1,245 | 1,245 | 1,245 | 1,245 | -2 | -0.2% | 300 |
| 2022/08/30 | 1,247 | 1,247 | 1,247 | 1,247 | -18 | -1.4% | 100 |
| 2022/08/29 | 1,265 | 1,265 | 1,265 | 1,265 | +3 | +0.2% | 2,400 |
| 2022/08/26 | 1,262 | 1,262 | 1,262 | 1,262 | ±0 | ±0% | 2,400 |
| 2022/08/25 | 1,213 | 1,262 | 1,210 | 1,262 | +52 | +4.3% | 4,300 |
| 2022/08/24 | 1,212 | 1,212 | 1,210 | 1,210 | -4 | -0.3% | 200 |
601～
650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 157,700円 | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 204,200円 | +1.6% | -0.5% | 3.43% | 7.69倍 | 0.80倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| Ｎｏ．１ | 184,500円 | +12.6% | +23.6% | 1.95% | 17.93倍 | 2.82倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ムサシ | 162,800円 | +14.7% | +225.6% | 3.69% | 4.30倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| タキヒヨー | 139,700円 | +0.6% | +11.9% | 2.86% | 9.73倍 | 0.40倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
