大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,124 | 1,124 | 1,117 | 1,117 | -1 | -0.1% | 1,600 |
| 2022/03/25 | 1,106 | 1,120 | 1,104 | 1,118 | +14 | +1.3% | 9,500 |
| 2022/03/24 | 1,085 | 1,117 | 1,085 | 1,104 | -11 | -1% | 3,200 |
| 2022/03/23 | 1,088 | 1,115 | 1,088 | 1,115 | -3 | -0.3% | 500 |
| 2022/03/22 | 1,082 | 1,118 | 1,082 | 1,118 | +36 | +3.3% | 800 |
| 2022/03/18 | 1,082 | 1,110 | 1,082 | 1,082 | +3 | +0.3% | 2,100 |
| 2022/03/17 | 1,078 | 1,087 | 1,075 | 1,079 | +3 | +0.3% | 2,000 |
| 2022/03/16 | 1,080 | 1,080 | 1,076 | 1,076 | +3 | +0.3% | 500 |
| 2022/03/15 | 1,081 | 1,081 | 1,067 | 1,073 | -2 | -0.2% | 1,800 |
| 2022/03/14 | 1,066 | 1,104 | 1,065 | 1,075 | +10 | +0.9% | 8,000 |
| 2022/03/11 | 1,076 | 1,101 | 1,036 | 1,065 | -38 | -3.4% | 5,000 |
| 2022/03/10 | 1,099 | 1,112 | 1,083 | 1,103 | -1 | -0.1% | 3,000 |
| 2022/03/09 | 1,080 | 1,104 | 1,080 | 1,104 | +6 | +0.5% | 1,200 |
| 2022/03/08 | 1,071 | 1,105 | 1,050 | 1,098 | -2 | -0.2% | 3,500 |
| 2022/03/07 | 1,073 | 1,104 | 1,050 | 1,100 | -3 | -0.3% | 2,700 |
| 2022/03/04 | 1,105 | 1,105 | 1,073 | 1,103 | -2 | -0.2% | 800 |
| 2022/03/03 | 1,100 | 1,105 | 1,100 | 1,105 | -10 | -0.9% | 200 |
| 2022/03/02 | 1,100 | 1,118 | 1,100 | 1,115 | +19 | +1.7% | 3,200 |
| 2022/03/01 | 1,105 | 1,105 | 1,089 | 1,096 | -3 | -0.3% | 8,100 |
| 2022/02/28 | 1,075 | 1,099 | 1,075 | 1,099 | +34 | +3.2% | 3,700 |
| 2022/02/25 | 1,031 | 1,074 | 1,031 | 1,065 | +35 | +3.4% | 5,200 |
| 2022/02/24 | 1,053 | 1,065 | 1,022 | 1,030 | -53 | -4.9% | 13,000 |
| 2022/02/22 | 1,063 | 1,083 | 1,055 | 1,083 | +7 | +0.7% | 3,100 |
| 2022/02/21 | 1,073 | 1,093 | 1,055 | 1,076 | -17 | -1.6% | 3,400 |
| 2022/02/18 | 1,081 | 1,097 | 1,073 | 1,093 | - | - | 2,600 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 1,099 | 1,108 | 1,085 | 1,100 | +1 | +0.1% | 1,900 |
| 2022/02/15 | 1,080 | 1,110 | 1,080 | 1,099 | -15 | -1.3% | 1,300 |
| 2022/02/14 | 1,119 | 1,119 | 1,114 | 1,114 | -10 | -0.9% | 3,100 |
| 2022/02/10 | 1,126 | 1,126 | 1,096 | 1,124 | -5 | -0.4% | 1,000 |
| 2022/02/09 | 1,101 | 1,129 | 1,086 | 1,129 | - | - | 2,200 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,095 | 1,105 | 1,062 | 1,101 | -5 | -0.5% | 1,900 |
| 2022/02/04 | 1,105 | 1,110 | 1,090 | 1,106 | -1 | -0.1% | 1,000 |
| 2022/02/03 | 1,104 | 1,108 | 1,086 | 1,107 | +3 | +0.3% | 1,500 |
| 2022/02/02 | 1,107 | 1,107 | 1,090 | 1,104 | -3 | -0.3% | 1,100 |
| 2022/02/01 | 1,115 | 1,115 | 1,072 | 1,107 | -8 | -0.7% | 1,900 |
| 2022/01/31 | 1,123 | 1,123 | 1,083 | 1,115 | +22 | +2% | 1,800 |
| 2022/01/28 | 1,122 | 1,122 | 1,085 | 1,093 | -27 | -2.4% | 3,200 |
| 2022/01/27 | 1,111 | 1,125 | 1,066 | 1,120 | +10 | +0.9% | 12,800 |
| 2022/01/26 | 1,145 | 1,145 | 1,101 | 1,110 | -5 | -0.4% | 1,600 |
| 2022/01/25 | 1,131 | 1,154 | 1,100 | 1,115 | -16 | -1.4% | 4,000 |
| 2022/01/24 | 1,118 | 1,135 | 1,118 | 1,131 | -6 | -0.5% | 400 |
| 2022/01/21 | 1,113 | 1,144 | 1,107 | 1,137 | +19 | +1.7% | 3,200 |
| 2022/01/20 | 1,116 | 1,123 | 1,105 | 1,118 | +3 | +0.3% | 1,300 |
| 2022/01/19 | 1,158 | 1,158 | 1,105 | 1,115 | -26 | -2.3% | 4,900 |
| 2022/01/18 | 1,165 | 1,190 | 1,127 | 1,141 | -21 | -1.8% | 8,900 |
| 2022/01/17 | 1,259 | 1,308 | 1,141 | 1,162 | -105 | -8.3% | 28,300 |
| 2022/01/14 | 1,249 | 1,290 | 1,242 | 1,267 | +15 | +1.2% | 4,800 |
| 2022/01/13 | 1,336 | 1,340 | 1,250 | 1,252 | -84 | -6.3% | 21,800 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 157,700円 | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 204,200円 | +1.6% | -0.5% | 3.43% | 7.69倍 | 0.80倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| Ｎｏ．１ | 184,900円 | +12.6% | +23.6% | 1.95% | 17.97倍 | 2.83倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ムサシ | 162,500円 | +14.7% | +225.6% | 3.69% | 4.29倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| タキヒヨー | 140,100円 | +0.6% | +11.9% | 2.86% | 9.76倍 | 0.40倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
