大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,367 | 1,367 | 1,330 | 1,336 | - | - | 1,400 |
| 2021/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/19 | 1,323 | 1,384 | 1,323 | 1,363 | +38 | +2.9% | 1,500 |
| 2021/03/18 | 1,324 | 1,325 | 1,324 | 1,325 | - | - | 1,100 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 1,324 | 1,324 | 1,324 | 1,324 | -9 | -0.7% | 200 |
| 2021/03/15 | 1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6% | 3,100 |
| 2021/03/12 | 1,353 | 1,355 | 1,353 | 1,355 | +4 | +0.3% | 1,100 |
| 2021/03/11 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 200 |
| 2021/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/08 | 1,351 | 1,351 | 1,303 | 1,303 | -49 | -3.6% | 1,100 |
| 2021/03/05 | 1,341 | 1,352 | 1,341 | 1,352 | - | - | 200 |
| 2021/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/03 | 1,339 | 1,339 | 1,338 | 1,338 | -4 | -0.3% | 200 |
| 2021/03/02 | 1,358 | 1,358 | 1,342 | 1,342 | +3 | +0.2% | 400 |
| 2021/03/01 | 1,339 | 1,346 | 1,339 | 1,339 | -30 | -2.2% | 1,500 |
| 2021/02/26 | 1,360 | 1,369 | 1,339 | 1,369 | +9 | +0.7% | 3,400 |
| 2021/02/25 | 1,374 | 1,374 | 1,350 | 1,360 | -14 | -1% | 1,300 |
| 2021/02/24 | 1,360 | 1,374 | 1,359 | 1,374 | +14 | +1% | 400 |
| 2021/02/22 | 1,359 | 1,361 | 1,359 | 1,360 | -23 | -1.7% | 2,100 |
| 2021/02/19 | 1,383 | 1,383 | 1,383 | 1,383 | - | - | 200 |
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 1,380 | 1,380 | 1,380 | 1,380 | +1 | +0.1% | 100 |
| 2021/02/16 | 1,397 | 1,400 | 1,379 | 1,379 | +35 | +2.6% | 1,000 |
| 2021/02/15 | 1,410 | 1,410 | 1,344 | 1,344 | -66 | -4.7% | 4,000 |
| 2021/02/12 | 1,409 | 1,410 | 1,409 | 1,410 | +19 | +1.4% | 400 |
| 2021/02/10 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 100 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 1,389 | 1,390 | 1,389 | 1,390 | +26 | +1.9% | 400 |
| 2021/02/05 | 1,364 | 1,364 | 1,364 | 1,364 | - | - | 100 |
| 2021/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/03 | 1,358 | 1,374 | 1,358 | 1,374 | +2 | +0.1% | 400 |
| 2021/02/02 | 1,372 | 1,372 | 1,372 | 1,372 | +1 | +0.1% | 200 |
| 2021/02/01 | 1,359 | 1,387 | 1,359 | 1,371 | -1 | -0.1% | 600 |
| 2021/01/29 | 1,540 | 1,559 | 1,372 | 1,372 | -68 | -4.7% | 6,400 |
| 2021/01/28 | 1,440 | 1,458 | 1,440 | 1,440 | +1 | +0.1% | 5,300 |
| 2021/01/27 | 1,447 | 1,449 | 1,437 | 1,439 | -9 | -0.6% | 6,100 |
| 2021/01/26 | 1,404 | 1,459 | 1,404 | 1,448 | +27 | +1.9% | 500 |
| 2021/01/25 | 1,433 | 1,433 | 1,420 | 1,421 | -12 | -0.8% | 3,300 |
| 2021/01/22 | 1,450 | 1,450 | 1,433 | 1,433 | -33 | -2.3% | 400 |
| 2021/01/21 | 1,457 | 1,487 | 1,457 | 1,466 | +14 | +1% | 400 |
| 2021/01/20 | 1,499 | 1,499 | 1,452 | 1,452 | +9 | +0.6% | 500 |
| 2021/01/19 | 1,435 | 1,518 | 1,435 | 1,443 | +3 | +0.2% | 2,400 |
| 2021/01/18 | 1,431 | 1,440 | 1,431 | 1,440 | - | - | 200 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 1,430 | 1,430 | 1,427 | 1,427 | -3 | -0.2% | 200 |
| 2021/01/13 | 1,400 | 1,430 | 1,390 | 1,430 | +30 | +2.1% | 4,400 |
| 2021/01/12 | 1,400 | 1,400 | 1,387 | 1,400 | -5 | -0.4% | 400 |
| 2021/01/08 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 600 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 154,800円 | +0.3% | +18.5% | 1.68% | 13.62倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| オルバヘルケア | 203,500円 | +4.4% | +0.4% | 3.93% | 8.21倍 | 1.06倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 143,400円 | +14.7% | -15.4% | 6.00% | 16.88倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
