大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,317 | 1,344 | 1,317 | 1,344 | +19 | +1.4% | 700 |
| 2021/06/04 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 100 |
| 2021/06/03 | 1,325 | 1,325 | 1,325 | 1,325 | -22 | -1.6% | 100 |
| 2021/06/02 | 1,353 | 1,353 | 1,310 | 1,347 | ±0 | ±0% | 1,600 |
| 2021/06/01 | 1,348 | 1,348 | 1,347 | 1,347 | -1 | -0.1% | 200 |
| 2021/05/31 | 1,330 | 1,348 | 1,330 | 1,348 | +27 | +2% | 700 |
| 2021/05/28 | 1,381 | 1,381 | 1,291 | 1,321 | -60 | -4.3% | 2,600 |
| 2021/05/27 | 1,390 | 1,390 | 1,381 | 1,381 | -9 | -0.6% | 3,800 |
| 2021/05/26 | 1,375 | 1,390 | 1,375 | 1,390 | +3 | +0.2% | 200 |
| 2021/05/25 | 1,391 | 1,392 | 1,387 | 1,387 | -4 | -0.3% | 1,200 |
| 2021/05/24 | 1,362 | 1,391 | 1,360 | 1,391 | -1 | -0.1% | 500 |
| 2021/05/21 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2021/05/20 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2021/05/19 | 1,396 | 1,396 | 1,392 | 1,392 | -5 | -0.4% | 200 |
| 2021/05/18 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 100 |
| 2021/05/17 | 1,397 | 1,397 | 1,397 | 1,397 | - | - | 100 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 1,391 | 1,400 | 1,391 | 1,400 | +9 | +0.6% | 3,600 |
| 2021/05/12 | 1,384 | 1,391 | 1,384 | 1,391 | ±0 | ±0% | 400 |
| 2021/05/11 | 1,373 | 1,394 | 1,373 | 1,391 | +23 | +1.7% | 600 |
| 2021/05/10 | 1,352 | 1,368 | 1,352 | 1,368 | +13 | +1% | 600 |
| 2021/05/07 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 300 |
| 2021/05/06 | 1,358 | 1,358 | 1,353 | 1,355 | -4 | -0.3% | 700 |
| 2021/04/30 | 1,359 | 1,359 | 1,359 | 1,359 | - | - | 100 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 1,357 | 1,357 | 1,338 | 1,355 | -2 | -0.1% | 3,300 |
| 2021/04/26 | 1,346 | 1,357 | 1,346 | 1,357 | +27 | +2% | 200 |
| 2021/04/23 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,600 |
| 2021/04/22 | 1,351 | 1,360 | 1,330 | 1,330 | -51 | -3.7% | 1,000 |
| 2021/04/21 | 1,360 | 1,392 | 1,360 | 1,381 | +51 | +3.8% | 1,500 |
| 2021/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | -1 | -0.1% | 100 |
| 2021/04/19 | 1,357 | 1,357 | 1,331 | 1,331 | - | - | 200 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 1,327 | 1,327 | 1,327 | 1,327 | ±0 | ±0% | 2,600 |
| 2021/04/12 | 1,324 | 1,327 | 1,324 | 1,327 | - | - | 200 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,329 | 1,329 | 1,324 | 1,324 | -1 | -0.1% | 200 |
| 2021/04/07 | 1,324 | 1,325 | 1,324 | 1,325 | - | - | 200 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 200 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/31 | 1,320 | 1,323 | 1,320 | 1,323 | -27 | -2% | 200 |
| 2021/03/30 | 1,317 | 1,350 | 1,317 | 1,350 | -8 | -0.6% | 300 |
| 2021/03/29 | 1,358 | 1,358 | 1,358 | 1,358 | +4 | +0.3% | 200 |
| 2021/03/26 | 1,356 | 1,356 | 1,354 | 1,354 | -2 | -0.1% | 3,000 |
| 2021/03/25 | 1,326 | 1,356 | 1,326 | 1,356 | +30 | +2.3% | 1,500 |
| 2021/03/24 | 1,335 | 1,335 | 1,326 | 1,326 | -10 | -0.7% | 300 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 154,800円 | +0.3% | +18.5% | 1.68% | 13.62倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| オルバヘルケア | 203,500円 | +4.4% | +0.4% | 3.93% | 8.21倍 | 1.06倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 143,400円 | +14.7% | -15.4% | 6.00% | 16.88倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
