大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,098 | 1,100 | 1,098 | 1,100 | +2 | +0.2% | 600 |
| 2022/06/09 | 1,087 | 1,098 | 1,081 | 1,098 | +11 | +1% | 500 |
| 2022/06/08 | 1,087 | 1,087 | 1,087 | 1,087 | +4 | +0.4% | 600 |
| 2022/06/07 | 1,083 | 1,083 | 1,083 | 1,083 | +13 | +1.2% | 300 |
| 2022/06/06 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 300 |
| 2022/06/03 | 1,056 | 1,080 | 1,056 | 1,070 | -10 | -0.9% | 700 |
| 2022/06/02 | 1,081 | 1,081 | 1,079 | 1,080 | -2 | -0.2% | 500 |
| 2022/06/01 | 1,074 | 1,085 | 1,044 | 1,082 | +8 | +0.7% | 2,000 |
| 2022/05/31 | 1,075 | 1,087 | 1,070 | 1,074 | +5 | +0.5% | 3,300 |
| 2022/05/30 | 1,042 | 1,085 | 1,042 | 1,069 | +33 | +3.2% | 6,200 |
| 2022/05/27 | 1,029 | 1,050 | 1,028 | 1,036 | +17 | +1.7% | 2,400 |
| 2022/05/26 | 1,035 | 1,035 | 1,019 | 1,019 | ±0 | ±0% | 1,100 |
| 2022/05/25 | 1,048 | 1,048 | 1,019 | 1,019 | -34 | -3.2% | 1,700 |
| 2022/05/24 | 1,013 | 1,053 | 1,013 | 1,053 | +41 | +4.1% | 600 |
| 2022/05/23 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/20 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/19 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 100 |
| 2022/05/18 | 1,012 | 1,038 | 1,012 | 1,012 | ±0 | ±0% | 1,700 |
| 2022/05/17 | 1,012 | 1,012 | 1,012 | 1,012 | +1 | +0.1% | 200 |
| 2022/05/16 | 1,004 | 1,031 | 1,004 | 1,011 | +8 | +0.8% | 1,100 |
| 2022/05/13 | 1,025 | 1,047 | 1,000 | 1,003 | -18 | -1.8% | 8,300 |
| 2022/05/12 | 1,030 | 1,046 | 1,021 | 1,021 | - | - | 800 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,030 | 1,030 | 1,029 | 1,030 | -1 | -0.1% | 700 |
| 2022/05/09 | 1,031 | 1,031 | 1,031 | 1,031 | -24 | -2.3% | 100 |
| 2022/05/06 | 1,055 | 1,056 | 1,026 | 1,055 | +23 | +2.2% | 500 |
| 2022/05/02 | 1,032 | 1,032 | 1,032 | 1,032 | -30 | -2.8% | 800 |
| 2022/04/28 | 1,055 | 1,062 | 1,055 | 1,062 | +7 | +0.7% | 500 |
| 2022/04/27 | 1,056 | 1,056 | 1,055 | 1,055 | -1 | -0.1% | 5,100 |
| 2022/04/26 | 1,049 | 1,059 | 1,030 | 1,056 | +12 | +1.1% | 2,300 |
| 2022/04/25 | 1,027 | 1,053 | 1,027 | 1,044 | +17 | +1.7% | 1,700 |
| 2022/04/22 | 1,027 | 1,027 | 1,027 | 1,027 | -3 | -0.3% | 100 |
| 2022/04/21 | 1,000 | 1,030 | 1,000 | 1,030 | +2 | +0.2% | 3,500 |
| 2022/04/20 | 1,026 | 1,028 | 1,026 | 1,028 | -28 | -2.7% | 400 |
| 2022/04/19 | 1,023 | 1,060 | 1,012 | 1,056 | +3 | +0.3% | 3,700 |
| 2022/04/18 | 1,039 | 1,053 | 1,020 | 1,053 | ±0 | ±0% | 3,300 |
| 2022/04/15 | 1,053 | 1,053 | 1,023 | 1,053 | -1 | -0.1% | 700 |
| 2022/04/14 | 1,051 | 1,057 | 1,035 | 1,054 | +3 | +0.3% | 1,700 |
| 2022/04/13 | 1,067 | 1,067 | 1,051 | 1,051 | -16 | -1.5% | 5,700 |
| 2022/04/12 | 1,053 | 1,077 | 1,052 | 1,067 | +1 | +0.1% | 700 |
| 2022/04/11 | 1,060 | 1,066 | 1,054 | 1,066 | +2 | +0.2% | 1,100 |
| 2022/04/08 | 1,045 | 1,076 | 1,045 | 1,064 | +14 | +1.3% | 1,100 |
| 2022/04/07 | 1,075 | 1,075 | 1,042 | 1,050 | -31 | -2.9% | 2,000 |
| 2022/04/06 | 1,079 | 1,090 | 1,078 | 1,081 | +2 | +0.2% | 700 |
| 2022/04/05 | 1,091 | 1,091 | 1,069 | 1,079 | -18 | -1.6% | 1,800 |
| 2022/04/04 | 1,098 | 1,098 | 1,068 | 1,097 | -1 | -0.1% | 1,500 |
| 2022/04/01 | 1,080 | 1,098 | 1,080 | 1,098 | +16 | +1.5% | 700 |
| 2022/03/31 | 1,080 | 1,100 | 1,069 | 1,082 | +2 | +0.2% | 2,400 |
| 2022/03/30 | 1,089 | 1,089 | 1,059 | 1,080 | -20 | -1.8% | 800 |
| 2022/03/29 | 1,116 | 1,116 | 1,100 | 1,100 | -17 | -1.5% | 1,100 |
701～
750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | - | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 204,200円 | +1.6% | -0.5% | 3.43% | 7.69倍 | 0.80倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| Ｎｏ．１ | 185,800円 | +12.6% | +23.6% | 1.94% | 18.06倍 | 2.84倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ムサシ | 162,100円 | +14.7% | +225.6% | 3.70% | 4.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| タキヒヨー | 139,400円 | +0.6% | +11.9% | 2.87% | 9.71倍 | 0.40倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
