大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,013 | 1,048 | 1,013 | 1,048 | +29 | +2.8% | 7,700 |
| 2018/12/10 | 1,013 | 1,019 | 1,013 | 1,019 | +6 | +0.6% | 8,700 |
| 2018/12/07 | 1,008 | 1,015 | 1,008 | 1,013 | -2 | -0.2% | 2,400 |
| 2018/12/06 | 1,010 | 1,016 | 1,004 | 1,015 | +3 | +0.3% | 2,300 |
| 2018/12/05 | 1,005 | 1,012 | 1,005 | 1,012 | +7 | +0.7% | 1,700 |
| 2018/12/04 | 1,020 | 1,020 | 997 | 1,005 | -16 | -1.6% | 1,900 |
| 2018/12/03 | 1,020 | 1,021 | 1,020 | 1,021 | +1 | +0.1% | 400 |
| 2018/11/30 | 1,010 | 1,020 | 1,009 | 1,020 | -1 | -0.1% | 600 |
| 2018/11/29 | 1,013 | 1,022 | 1,008 | 1,021 | +8 | +0.8% | 1,200 |
| 2018/11/28 | 1,011 | 1,013 | 1,011 | 1,013 | +2 | +0.2% | 700 |
| 2018/11/27 | 1,010 | 1,011 | 988 | 1,011 | +1 | +0.1% | 4,500 |
| 2018/11/26 | 992 | 1,010 | 992 | 1,010 | +19 | +1.9% | 3,800 |
| 2018/11/22 | 988 | 991 | 988 | 991 | - | - | 400 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 975 | 986 | 975 | 986 | -2 | -0.2% | 800 |
| 2018/11/19 | 989 | 989 | 984 | 988 | ±0 | ±0% | 1,500 |
| 2018/11/16 | 972 | 988 | 972 | 988 | +1 | +0.1% | 300 |
| 2018/11/15 | 986 | 987 | 979 | 987 | ±0 | ±0% | 1,700 |
| 2018/11/14 | 972 | 987 | 972 | 987 | +20 | +2.1% | 1,600 |
| 2018/11/13 | 955 | 979 | 955 | 967 | +12 | +1.3% | 3,900 |
| 2018/11/12 | 955 | 955 | 955 | 955 | +4 | +0.4% | 100 |
| 2018/11/09 | 965 | 988 | 951 | 951 | -14 | -1.5% | 2,700 |
| 2018/11/08 | 975 | 975 | 955 | 965 | -4 | -0.4% | 1,700 |
| 2018/11/07 | 965 | 969 | 946 | 969 | +19 | +2% | 2,100 |
| 2018/11/06 | 955 | 965 | 945 | 950 | +5 | +0.5% | 1,400 |
| 2018/11/05 | 960 | 966 | 945 | 945 | -30 | -3.1% | 1,500 |
| 2018/11/02 | 981 | 993 | 960 | 975 | -5 | -0.5% | 2,300 |
| 2018/11/01 | 984 | 994 | 980 | 980 | -7 | -0.7% | 2,000 |
| 2018/10/31 | 985 | 999 | 980 | 987 | -13 | -1.3% | 1,400 |
| 2018/10/30 | 1,003 | 1,024 | 998 | 1,000 | -31 | -3% | 2,000 |
| 2018/10/29 | 1,032 | 1,032 | 983 | 1,031 | -1 | -0.1% | 4,600 |
| 2018/10/26 | 989 | 1,032 | 988 | 1,032 | +44 | +4.5% | 9,500 |
| 2018/10/25 | 976 | 1,017 | 952 | 988 | +1 | +0.1% | 4,900 |
| 2018/10/24 | 1,004 | 1,004 | 974 | 987 | -2 | -0.2% | 700 |
| 2018/10/23 | 985 | 998 | 985 | 989 | -26 | -2.6% | 500 |
| 2018/10/22 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 300 |
| 2018/10/19 | 1,008 | 1,016 | 1,008 | 1,015 | -4 | -0.4% | 700 |
| 2018/10/18 | 985 | 1,020 | 985 | 1,019 | +27 | +2.7% | 2,300 |
| 2018/10/17 | 1,014 | 1,014 | 992 | 992 | -23 | -2.3% | 300 |
| 2018/10/16 | 991 | 1,015 | 962 | 1,015 | -6 | -0.6% | 3,400 |
| 2018/10/15 | 1,022 | 1,022 | 1,001 | 1,021 | -1 | -0.1% | 4,200 |
| 2018/10/12 | 1,003 | 1,022 | 994 | 1,022 | +20 | +2% | 2,000 |
| 2018/10/11 | 1,004 | 1,004 | 1,002 | 1,002 | +7 | +0.7% | 200 |
| 2018/10/10 | 989 | 995 | 976 | 995 | -4 | -0.4% | 700 |
| 2018/10/09 | 984 | 999 | 975 | 999 | +14 | +1.4% | 8,400 |
| 2018/10/05 | 1,001 | 1,025 | 985 | 985 | -41 | -4% | 6,600 |
| 2018/10/04 | 1,037 | 1,037 | 1,026 | 1,026 | +18 | +1.8% | 300 |
| 2018/10/03 | 986 | 1,008 | 986 | 1,008 | -3 | -0.3% | 900 |
| 2018/10/02 | 1,033 | 1,033 | 1,000 | 1,011 | -19 | -1.8% | 1,900 |
| 2018/10/01 | 1,010 | 1,030 | 1,000 | 1,030 | +29 | +2.9% | 700 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 154,900円 | +0.3% | +18.5% | 1.68% | 13.63倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| オルバヘルケア | 201,800円 | +4.4% | +0.4% | 3.96% | 8.14倍 | 1.05倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| 富士興 | 142,800円 | +14.7% | -15.4% | 6.02% | 16.81倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
