共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 4,810 | 4,810 | 4,810 | 4,810 | +5 | +0.1% | 100 |
| 2021/06/04 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 4,805 | 4,805 | 4,805 | 4,805 | -40 | -0.8% | 100 |
| 2021/05/27 | 4,945 | 4,945 | 4,845 | 4,845 | +40 | +0.8% | 200 |
| 2021/05/26 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 4,845 | 4,850 | 4,805 | 4,805 | +5 | +0.1% | 300 |
| 2021/05/20 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/19 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 4,760 | 4,830 | 4,760 | 4,830 | +30 | +0.6% | 200 |
| 2021/05/14 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,790 | 4,800 | 4,785 | 4,800 | - | - | 300 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 4,845 | 4,845 | 4,800 | 4,800 | -50 | -1% | 200 |
| 2021/05/10 | 4,860 | 4,860 | 4,850 | 4,850 | - | - | 200 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 4,785 | 4,785 | 4,785 | 4,785 | - | - | 100 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 4,720 | 4,720 | 4,715 | 4,715 | -5 | -0.1% | 200 |
| 2021/04/19 | 4,720 | 4,720 | 4,720 | 4,720 | -55 | -1.2% | 100 |
| 2021/04/16 | 4,780 | 4,780 | 4,775 | 4,775 | - | - | 300 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 4,750 | 4,750 | 4,710 | 4,710 | - | - | 200 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 4,725 | 4,820 | 4,725 | 4,820 | +100 | +2.1% | 400 |
| 2021/03/31 | 4,800 | 4,800 | 4,720 | 4,720 | -80 | -1.7% | 300 |
| 2021/03/30 | 4,915 | 4,915 | 4,800 | 4,800 | -165 | -3.3% | 500 |
| 2021/03/29 | 4,950 | 5,100 | 4,950 | 4,965 | -185 | -3.6% | 1,500 |
| 2021/03/26 | 5,100 | 5,150 | 5,100 | 5,150 | +150 | +3% | 700 |
| 2021/03/25 | 5,100 | 5,100 | 5,000 | 5,000 | -90 | -1.8% | 200 |
| 2021/03/24 | 5,090 | 5,090 | 5,090 | 5,090 | -10 | -0.2% | 100 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 485,000円 | -1.4% | -58.3% | 1.03% | 81.97倍 | 0.84倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 183,100円 | +2.1% | +9.7% | 4.64% | 8.23倍 | 0.47倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| 横浜魚類 | 56,700円 | -2.6% | -22.2% | 0.53% | 35.48倍 | 1.48倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| 東北化学 | 365,000円 | +4.8% | +20.4% | 2.74% | 10.61倍 | 0.44倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| アルテック | 22,400円 | +9.4% | -68.9% | 3.13% | 30.85倍 | 0.27倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
市場注目の銘柄
チャート関連のコラム
