共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 4,805 | 4,805 | 4,805 | 4,805 | -40 | -0.8% | 100 |
| 2021/05/27 | 4,945 | 4,945 | 4,845 | 4,845 | +40 | +0.8% | 200 |
| 2021/05/26 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 4,845 | 4,850 | 4,805 | 4,805 | +5 | +0.1% | 300 |
| 2021/05/20 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/19 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 4,760 | 4,830 | 4,760 | 4,830 | +30 | +0.6% | 200 |
| 2021/05/14 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,790 | 4,800 | 4,785 | 4,800 | - | - | 300 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 4,845 | 4,845 | 4,800 | 4,800 | -50 | -1% | 200 |
| 2021/05/10 | 4,860 | 4,860 | 4,850 | 4,850 | - | - | 200 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 100 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 4,785 | 4,785 | 4,785 | 4,785 | - | - | 100 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 4,720 | 4,720 | 4,715 | 4,715 | -5 | -0.1% | 200 |
| 2021/04/19 | 4,720 | 4,720 | 4,720 | 4,720 | -55 | -1.2% | 100 |
| 2021/04/16 | 4,780 | 4,780 | 4,775 | 4,775 | - | - | 300 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 4,710 | 4,710 | 4,710 | 4,710 | - | - | 100 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 4,750 | 4,750 | 4,710 | 4,710 | - | - | 200 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 4,725 | 4,820 | 4,725 | 4,820 | +100 | +2.1% | 400 |
| 2021/03/31 | 4,800 | 4,800 | 4,720 | 4,720 | -80 | -1.7% | 300 |
| 2021/03/30 | 4,915 | 4,915 | 4,800 | 4,800 | -165 | -3.3% | 500 |
| 2021/03/29 | 4,950 | 5,100 | 4,950 | 4,965 | -185 | -3.6% | 1,500 |
| 2021/03/26 | 5,100 | 5,150 | 5,100 | 5,150 | +150 | +3% | 700 |
| 2021/03/25 | 5,100 | 5,100 | 5,000 | 5,000 | -90 | -1.8% | 200 |
| 2021/03/24 | 5,090 | 5,090 | 5,090 | 5,090 | -10 | -0.2% | 100 |
| 2021/03/23 | 4,910 | 5,100 | 4,910 | 5,100 | +100 | +2% | 200 |
951～
1000
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 457,500円 | -1.4% | -58.3% | 1.09% | 77.32倍 | 0.79倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| アルテック | 23,100円 | +9.7% | -2.5% | 3.03% | 21.21倍 | 0.28倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| ＫＴＫ | 59,000円 | +2.7% | +0.4% | 2.88% | 10.07倍 | 0.75倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ミクリード | 50,400円 | +15.4% | +13.4% | 1.49% | 13.56倍 | 2.59倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| レダックス | 13,500円 | +4.9% | +84.6% | 1.48% | 14.72倍 | 0.59倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
市場注目の銘柄
チャート関連のコラム
