共同紙販ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 100 |
| 2021/07/20 | 4,810 | 4,810 | 4,810 | 4,810 | - | - | 200 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 4,850 | 4,850 | 4,815 | 4,815 | -35 | -0.7% | 200 |
| 2021/07/14 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 100 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 4,920 | 4,920 | 4,920 | 4,920 | +30 | +0.6% | 100 |
| 2021/07/09 | 4,890 | 4,890 | 4,890 | 4,890 | +70 | +1.5% | 100 |
| 2021/07/08 | 4,820 | 4,820 | 4,820 | 4,820 | - | - | 100 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 200 |
| 2021/06/28 | 5,000 | 5,000 | 4,810 | 4,810 | -80 | -1.6% | 800 |
| 2021/06/25 | 4,820 | 4,890 | 4,820 | 4,890 | - | - | 300 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 4,820 | 4,820 | 4,820 | 4,820 | - | - | 100 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 4,830 | 4,830 | 4,830 | 4,830 | ±0 | ±0% | 100 |
| 2021/06/17 | 4,830 | 4,830 | 4,830 | 4,830 | - | - | 100 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 4,810 | 4,810 | 4,810 | 4,810 | +5 | +0.1% | 100 |
| 2021/06/04 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 4,805 | 4,805 | 4,805 | 4,805 | -40 | -0.8% | 100 |
| 2021/05/27 | 4,945 | 4,945 | 4,845 | 4,845 | +40 | +0.8% | 200 |
| 2021/05/26 | 4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 4,845 | 4,850 | 4,805 | 4,805 | +5 | +0.1% | 300 |
| 2021/05/20 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/19 | 4,800 | 4,800 | 4,800 | 4,800 | - | - | 200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 4,760 | 4,830 | 4,760 | 4,830 | +30 | +0.6% | 200 |
| 2021/05/14 | 4,800 | 4,800 | 4,800 | 4,800 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,790 | 4,800 | 4,785 | 4,800 | - | - | 300 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「共同紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共同紙 | 469,000円 | +0.7% | +196.3% | 1.07% | 63.40倍 | 0.81倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| アルテック | 24,100円 | +9.7% | -2.5% | 2.90% | 22.13倍 | 0.30倍 |
|
包装、印刷関連など特殊産業機械の専門商社。中国でペットボトル容器の製造事業を展開 |
| のむら産 | 247,900円 | +1.3% | +6.7% | 2.50% | 9.31倍 | 1.62倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ティムコ | 103,000円 | +4.3% | - | 1.17% | - | 0.57倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| セフテック | 163,500円 | +1.0% | +7.0% | 3.67% | 11.38倍 | 0.40倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
市場注目の銘柄
チャート関連のコラム
