愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,150 | 1,150 | 1,120 | 1,120 | -20 | -1.8% | 1,200 |
| 1997/07/24 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 1,300 |
| 1997/07/23 | 1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9% | 1,200 |
| 1997/07/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 1997/07/18 | 1,180 | 1,180 | 1,130 | 1,130 | -50 | -4.2% | 2,900 |
| 1997/07/17 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 21,900 |
| 1997/07/16 | 1,140 | 1,170 | 1,130 | 1,170 | ±0 | ±0% | 600 |
| 1997/07/15 | 1,140 | 1,170 | 1,140 | 1,170 | +30 | +2.6% | 7,000 |
| 1997/07/14 | 1,120 | 1,140 | 1,110 | 1,140 | +10 | +0.9% | 1,700 |
| 1997/07/11 | 1,130 | 1,130 | 1,110 | 1,130 | ±0 | ±0% | 1,100 |
| 1997/07/10 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 100 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,300 |
| 1997/07/07 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 1997/07/04 | 1,130 | 1,130 | 1,130 | 1,130 | -10 | -0.9% | 700 |
| 1997/07/03 | 1,140 | 1,150 | 1,140 | 1,140 | +10 | +0.9% | 8,200 |
| 1997/07/02 | 1,140 | 1,140 | 1,130 | 1,130 | ±0 | ±0% | 1,800 |
| 1997/07/01 | 1,150 | 1,150 | 1,120 | 1,130 | -20 | -1.7% | 1,000 |
| 1997/06/30 | 1,170 | 1,170 | 1,150 | 1,150 | -10 | -0.9% | 7,000 |
| 1997/06/27 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 3,700 |
| 1997/06/26 | 1,120 | 1,150 | 1,120 | 1,150 | +40 | +3.6% | 2,600 |
| 1997/06/25 | 1,120 | 1,120 | 1,110 | 1,110 | -10 | -0.9% | 3,000 |
| 1997/06/24 | 1,130 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 1,200 |
| 1997/06/23 | 1,150 | 1,150 | 1,120 | 1,120 | -40 | -3.4% | 1,100 |
| 1997/06/20 | 1,160 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 800 |
| 1997/06/19 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 100 |
| 1997/06/18 | 1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9% | 300 |
| 1997/06/17 | 1,160 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 300 |
| 1997/06/16 | 1,150 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 9,100 |
| 1997/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,100 |
| 1997/06/12 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 300 |
| 1997/06/11 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 2,900 |
| 1997/06/10 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 2,000 |
| 1997/06/09 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 2,400 |
| 1997/06/06 | 1,130 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 1,500 |
| 1997/06/05 | 1,150 | 1,150 | 1,100 | 1,150 | ±0 | ±0% | 3,800 |
| 1997/06/04 | 1,150 | 1,150 | 1,150 | 1,150 | -40 | -3.4% | 6,300 |
| 1997/06/03 | 1,180 | 1,190 | 1,180 | 1,190 | - | - | 2,200 |
| 1997/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/30 | 1,170 | 1,190 | 1,170 | 1,170 | +10 | +0.9% | 6,400 |
| 1997/05/29 | 1,200 | 1,210 | 1,160 | 1,160 | -40 | -3.3% | 53,200 |
| 1997/05/28 | 1,180 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 300 |
| 1997/05/27 | 1,160 | 1,200 | 1,150 | 1,200 | ±0 | ±0% | 1,500 |
| 1997/05/26 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 600 |
| 1997/05/23 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 200 |
| 1997/05/22 | 1,190 | 1,190 | 1,150 | 1,190 | -10 | -0.8% | 600 |
| 1997/05/21 | 1,200 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 1,500 |
| 1997/05/20 | 1,180 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 9,300 |
| 1997/05/19 | 1,130 | 1,190 | 1,130 | 1,190 | +60 | +5.3% | 11,000 |
| 1997/05/16 | 1,120 | 1,130 | 1,120 | 1,130 | -10 | -0.9% | 3,100 |
6851～
6900
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 15,100円 | +6.2% | - | 0.00% | 19.66倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| ワイエスフード | 9,600円 | +11.6% | +61.8% | 0.00% | 67.61倍 | 1.96倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| バッファロー | 133,800円 | +8.3% | +8.8% | 4.48% | 8.47倍 | 0.51倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ジェネパ | 37,500円 | +7.8% | +627.3% | 0.00% | 20.29倍 | 1.66倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
市場注目の銘柄
チャート関連のコラム
