愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/16 | 1,120 | 1,130 | 1,120 | 1,130 | -10 | -0.9% | 3,100 |
| 1997/05/15 | 1,140 | 1,150 | 1,140 | 1,140 | +10 | +0.9% | 8,600 |
| 1997/05/14 | 1,130 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 1,500 |
| 1997/05/13 | 1,140 | 1,140 | 1,130 | 1,140 | ±0 | ±0% | 5,000 |
| 1997/05/12 | 1,140 | 1,140 | 1,130 | 1,140 | -20 | -1.7% | 6,600 |
| 1997/05/09 | 1,170 | 1,170 | 1,150 | 1,160 | ±0 | ±0% | 12,500 |
| 1997/05/08 | 1,260 | 1,260 | 1,160 | 1,160 | -110 | -8.7% | 104,800 |
| 1997/05/07 | 1,290 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 900 |
| 1997/05/06 | 1,300 | 1,320 | 1,300 | 1,300 | +10 | +0.8% | 5,300 |
| 1997/05/02 | 1,350 | 1,350 | 1,290 | 1,290 | -30 | -2.3% | 18,500 |
| 1997/05/01 | 1,250 | 1,340 | 1,250 | 1,320 | +120 | +10% | 6,000 |
| 1997/04/30 | 1,150 | 1,200 | 1,150 | 1,200 | +60 | +5.3% | 1,900 |
| 1997/04/28 | 1,210 | 1,210 | 1,140 | 1,140 | -30 | -2.6% | 800 |
| 1997/04/25 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 1997/04/24 | 1,160 | 1,200 | 1,160 | 1,170 | ±0 | ±0% | 4,600 |
| 1997/04/23 | 1,150 | 1,180 | 1,150 | 1,170 | +20 | +1.7% | 2,800 |
| 1997/04/22 | 1,100 | 1,160 | 1,100 | 1,150 | +80 | +7.5% | 10,200 |
| 1997/04/21 | 1,060 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 12,700 |
| 1997/04/18 | 1,050 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 4,700 |
| 1997/04/17 | 1,050 | 1,050 | 1,040 | 1,050 | +10 | +1% | 2,700 |
| 1997/04/16 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 10,300 |
| 1997/04/15 | 1,040 | 1,050 | 1,030 | 1,050 | +10 | +1% | 16,100 |
| 1997/04/14 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,100 |
| 1997/04/11 | 1,110 | 1,110 | 1,050 | 1,050 | -80 | -7.1% | 9,400 |
| 1997/04/10 | 1,120 | 1,130 | 1,120 | 1,130 | -30 | -2.6% | 2,200 |
| 1997/04/09 | 1,190 | 1,190 | 1,160 | 1,160 | -10 | -0.9% | 2,400 |
| 1997/04/08 | 1,170 | 1,170 | 1,120 | 1,170 | ±0 | ±0% | 2,000 |
| 1997/04/07 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 1,800 |
| 1997/04/04 | 1,200 | 1,200 | 1,150 | 1,170 | -30 | -2.5% | 3,700 |
| 1997/04/03 | 1,220 | 1,220 | 1,200 | 1,200 | -30 | -2.4% | 3,200 |
| 1997/04/02 | 1,280 | 1,300 | 1,230 | 1,230 | ±0 | ±0% | 4,500 |
| 1997/04/01 | 1,280 | 1,280 | 1,230 | 1,230 | -50 | -3.9% | 3,000 |
| 1997/03/31 | 1,240 | 1,300 | 1,240 | 1,280 | -20 | -1.5% | 4,600 |
| 1997/03/28 | 1,350 | 1,350 | 1,300 | 1,300 | -90 | -6.5% | 2,300 |
| 1997/03/27 | 1,390 | 1,390 | 1,390 | 1,390 | -60 | -4.1% | 100 |
| 1997/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 5,000 |
| 1997/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 9,800 |
| 1997/03/24 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 1,900 |
| 1997/03/21 | 1,440 | 1,440 | 1,430 | 1,430 | -20 | -1.4% | 900 |
| 1997/03/19 | 1,450 | 1,450 | 1,440 | 1,450 | -10 | -0.7% | 3,400 |
| 1997/03/18 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 7,600 |
| 1997/03/17 | 1,400 | 1,450 | 1,400 | 1,440 | +40 | +2.9% | 6,600 |
| 1997/03/14 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 600 |
| 1997/03/13 | 1,390 | 1,420 | 1,390 | 1,420 | ±0 | ±0% | 300 |
| 1997/03/12 | 1,390 | 1,420 | 1,390 | 1,420 | +20 | +1.4% | 29,500 |
| 1997/03/11 | 1,410 | 1,410 | 1,400 | 1,400 | +40 | +2.9% | 200 |
| 1997/03/10 | 1,420 | 1,420 | 1,360 | 1,360 | -60 | -4.2% | 1,100 |
| 1997/03/07 | 1,400 | 1,420 | 1,400 | 1,420 | +30 | +2.2% | 2,200 |
| 1997/03/06 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 1997/03/05 | 1,370 | 1,390 | 1,360 | 1,390 | ±0 | ±0% | 400 |
6751～
6800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 14,700円 | +4.9% | - | 0.00% | 69.67倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| ワイエスフード | 10,200円 | +10.6% | -25.4% | 0.00% | 98.08倍 | 2.06倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| タカキュー | 12,700円 | -3.3% | +630.8% | 0.00% | 1.73倍 | 4.27倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ピクスタ | 132,900円 | +7.9% | +59.6% | 3.39% | 7.03倍 | 2.39倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| スリーエフ | 39,600円 | -2.6% | -18.5% | 2.53% | 20.69倍 | 0.80倍 |
|
神奈川地盤のコンビニ中堅。１８年春から提携先であるローソンとの共同ブランド店運営に特化 |
市場注目の銘柄
チャート関連のコラム
