ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/03 | 468 | 473 | 463 | 467 | ±0 | ±0% | 28,600 |
| 2021/06/02 | 457 | 467 | 456 | 467 | +3 | +0.6% | 13,600 |
| 2021/06/01 | 448 | 464 | 448 | 464 | +15 | +3.3% | 25,400 |
| 2021/05/31 | 440 | 454 | 439 | 449 | +17 | +3.9% | 35,200 |
| 2021/05/28 | 431 | 435 | 431 | 432 | +2 | +0.5% | 4,600 |
| 2021/05/27 | 436 | 437 | 430 | 430 | -6 | -1.4% | 10,400 |
| 2021/05/26 | 435 | 439 | 435 | 436 | -2 | -0.5% | 9,700 |
| 2021/05/25 | 447 | 447 | 438 | 438 | -3 | -0.7% | 26,000 |
| 2021/05/24 | 439 | 442 | 438 | 441 | +4 | +0.9% | 7,600 |
| 2021/05/21 | 440 | 440 | 434 | 437 | ±0 | ±0% | 7,100 |
| 2021/05/20 | 434 | 439 | 430 | 437 | +3 | +0.7% | 6,600 |
| 2021/05/19 | 433 | 438 | 432 | 434 | ±0 | ±0% | 9,400 |
| 2021/05/18 | 424 | 434 | 424 | 434 | +10 | +2.4% | 9,900 |
| 2021/05/17 | 421 | 429 | 418 | 424 | +10 | +2.4% | 42,300 |
| 2021/05/14 | 445 | 450 | 412 | 414 | -26 | -5.9% | 215,400 |
| 2021/05/13 | 434 | 448 | 427 | 440 | ±0 | ±0% | 31,200 |
| 2021/05/12 | 456 | 456 | 436 | 440 | -16 | -3.5% | 40,700 |
| 2021/05/11 | 477 | 477 | 456 | 456 | -15 | -3.2% | 30,200 |
| 2021/05/10 | 478 | 486 | 466 | 471 | -1 | -0.2% | 70,900 |
| 2021/05/07 | 450 | 472 | 450 | 472 | +19 | +4.2% | 39,200 |
| 2021/05/06 | 444 | 453 | 444 | 453 | +10 | +2.3% | 15,600 |
| 2021/04/30 | 445 | 446 | 443 | 443 | -5 | -1.1% | 5,400 |
| 2021/04/28 | 448 | 451 | 445 | 448 | ±0 | ±0% | 5,300 |
| 2021/04/27 | 447 | 451 | 446 | 448 | +2 | +0.4% | 3,700 |
| 2021/04/26 | 445 | 447 | 439 | 446 | +2 | +0.5% | 10,400 |
| 2021/04/23 | 455 | 455 | 444 | 444 | ±0 | ±0% | 20,300 |
| 2021/04/22 | 440 | 444 | 437 | 444 | +8 | +1.8% | 14,800 |
| 2021/04/21 | 443 | 445 | 436 | 436 | -15 | -3.3% | 52,900 |
| 2021/04/20 | 452 | 457 | 449 | 451 | -7 | -1.5% | 37,400 |
| 2021/04/19 | 463 | 463 | 457 | 458 | -6 | -1.3% | 25,700 |
| 2021/04/16 | 461 | 464 | 457 | 464 | +4 | +0.9% | 15,000 |
| 2021/04/15 | 463 | 463 | 459 | 460 | -1 | -0.2% | 10,400 |
| 2021/04/14 | 470 | 470 | 460 | 461 | -7 | -1.5% | 16,800 |
| 2021/04/13 | 457 | 468 | 455 | 468 | +11 | +2.4% | 24,200 |
| 2021/04/12 | 459 | 459 | 454 | 457 | -2 | -0.4% | 16,100 |
| 2021/04/09 | 461 | 465 | 458 | 459 | -2 | -0.4% | 11,600 |
| 2021/04/08 | 460 | 462 | 459 | 461 | -1 | -0.2% | 8,500 |
| 2021/04/07 | 455 | 463 | 455 | 462 | +3 | +0.7% | 19,000 |
| 2021/04/06 | 462 | 463 | 454 | 459 | -3 | -0.6% | 21,600 |
| 2021/04/05 | 463 | 463 | 455 | 462 | +2 | +0.4% | 35,100 |
| 2021/04/02 | 460 | 461 | 457 | 460 | +1 | +0.2% | 16,000 |
| 2021/04/01 | 470 | 470 | 457 | 459 | -9 | -1.9% | 25,400 |
| 2021/03/31 | 467 | 473 | 465 | 468 | -4 | -0.8% | 12,700 |
| 2021/03/30 | 459 | 472 | 457 | 472 | +4 | +0.9% | 24,900 |
| 2021/03/29 | 474 | 477 | 464 | 468 | -7 | -1.5% | 37,900 |
| 2021/03/26 | 463 | 475 | 463 | 475 | +9 | +1.9% | 25,400 |
| 2021/03/25 | 475 | 475 | 463 | 466 | +4 | +0.9% | 27,700 |
| 2021/03/24 | 475 | 477 | 458 | 462 | -20 | -4.1% | 53,000 |
| 2021/03/23 | 491 | 494 | 482 | 482 | -15 | -3% | 52,600 |
| 2021/03/22 | 489 | 498 | 485 | 497 | ±0 | ±0% | 46,500 |
951～
1000
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 73,400円 | -3.3% | -27.0% | 5.04% | 9.75倍 | 0.47倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| オーウエル | 90,300円 | +1.3% | +11.4% | 3.88% | 6.48倍 | 0.44倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 築地魚 | 395,000円 | +2.2% | +360.5% | 0.89% | 35.06倍 | 1.38倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ミタチ | 110,200円 | +151.9% | +34.8% | 4.54% | 5.49倍 | 0.59倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 北沢産 | 36,500円 | +2.3% | -11.2% | 2.19% | 11.80倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
