ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 732 | 732 | 673 | 706 | -41 | -5.5% | 252,500 |
| 2025/04/03 | 749 | 760 | 737 | 747 | -34 | -4.4% | 89,100 |
| 2025/04/02 | 797 | 798 | 781 | 781 | -14 | -1.8% | 42,000 |
| 2025/04/01 | 795 | 799 | 787 | 795 | +5 | +0.6% | 37,200 |
| 2025/03/31 | 808 | 808 | 790 | 790 | -41 | -4.9% | 74,600 |
| 2025/03/28 | 845 | 850 | 829 | 831 | -43 | -4.9% | 41,100 |
| 2025/03/27 | 866 | 874 | 864 | 874 | +7 | +0.8% | 29,900 |
| 2025/03/26 | 873 | 873 | 865 | 867 | +2 | +0.2% | 25,300 |
| 2025/03/25 | 880 | 882 | 865 | 865 | -6 | -0.7% | 63,600 |
| 2025/03/24 | 865 | 883 | 855 | 871 | -9 | -1% | 130,800 |
| 2025/03/21 | 933 | 945 | 867 | 880 | -53 | -5.7% | 177,000 |
| 2025/03/19 | 927 | 934 | 927 | 933 | +6 | +0.6% | 14,200 |
| 2025/03/18 | 929 | 934 | 925 | 927 | +1 | +0.1% | 28,100 |
| 2025/03/17 | 925 | 928 | 920 | 926 | +4 | +0.4% | 27,100 |
| 2025/03/14 | 912 | 925 | 910 | 922 | +10 | +1.1% | 26,000 |
| 2025/03/13 | 912 | 915 | 910 | 912 | +2 | +0.2% | 12,100 |
| 2025/03/12 | 909 | 912 | 904 | 910 | +1 | +0.1% | 12,100 |
| 2025/03/11 | 907 | 910 | 893 | 909 | -7 | -0.8% | 32,700 |
| 2025/03/10 | 917 | 918 | 912 | 916 | -2 | -0.2% | 13,500 |
| 2025/03/07 | 915 | 919 | 906 | 918 | +3 | +0.3% | 16,400 |
| 2025/03/06 | 925 | 926 | 914 | 915 | -5 | -0.5% | 31,200 |
| 2025/03/05 | 919 | 924 | 913 | 920 | +1 | +0.1% | 29,500 |
| 2025/03/04 | 919 | 920 | 907 | 919 | -1 | -0.1% | 22,900 |
| 2025/03/03 | 917 | 921 | 912 | 920 | +3 | +0.3% | 20,400 |
| 2025/02/28 | 923 | 924 | 908 | 917 | -6 | -0.7% | 23,700 |
| 2025/02/27 | 917 | 928 | 915 | 923 | ±0 | ±0% | 22,100 |
| 2025/02/26 | 921 | 923 | 908 | 923 | ±0 | ±0% | 13,300 |
| 2025/02/25 | 922 | 930 | 916 | 923 | -3 | -0.3% | 25,700 |
| 2025/02/21 | 936 | 937 | 914 | 926 | -10 | -1.1% | 25,100 |
| 2025/02/20 | 934 | 941 | 934 | 936 | -4 | -0.4% | 13,400 |
| 2025/02/19 | 947 | 950 | 930 | 940 | -7 | -0.7% | 44,400 |
| 2025/02/18 | 942 | 947 | 936 | 947 | +9 | +1% | 21,300 |
| 2025/02/17 | 927 | 942 | 927 | 938 | +11 | +1.2% | 21,600 |
| 2025/02/14 | 937 | 937 | 923 | 927 | -15 | -1.6% | 27,100 |
| 2025/02/13 | 920 | 942 | 915 | 942 | +17 | +1.8% | 40,000 |
| 2025/02/12 | 925 | 925 | 911 | 925 | ±0 | ±0% | 25,000 |
| 2025/02/10 | 898 | 925 | 898 | 925 | +33 | +3.7% | 69,200 |
| 2025/02/07 | 891 | 898 | 878 | 892 | +1 | +0.1% | 28,200 |
| 2025/02/06 | 875 | 895 | 875 | 891 | +17 | +1.9% | 45,700 |
| 2025/02/05 | 871 | 884 | 871 | 874 | +3 | +0.3% | 9,500 |
| 2025/02/04 | 880 | 883 | 871 | 871 | ±0 | ±0% | 22,700 |
| 2025/02/03 | 896 | 896 | 871 | 871 | -26 | -2.9% | 30,500 |
| 2025/01/31 | 892 | 897 | 890 | 897 | +5 | +0.6% | 20,400 |
| 2025/01/30 | 893 | 898 | 890 | 892 | +4 | +0.5% | 24,600 |
| 2025/01/29 | 879 | 891 | 879 | 888 | +11 | +1.3% | 24,400 |
| 2025/01/28 | 877 | 879 | 873 | 877 | ±0 | ±0% | 19,400 |
| 2025/01/27 | 869 | 877 | 863 | 877 | +14 | +1.6% | 26,300 |
| 2025/01/24 | 872 | 872 | 862 | 863 | -2 | -0.2% | 26,600 |
| 2025/01/23 | 861 | 866 | 855 | 865 | +4 | +0.5% | 24,500 |
| 2025/01/22 | 865 | 865 | 860 | 861 | -4 | -0.5% | 10,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 62,400円 | -3.3% | -27.0% | 5.93% | 8.28倍 | 0.40倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ミタチ | 94,100円 | +151.9% | +34.8% | 5.31% | 4.68倍 | 0.51倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 大 光 | 55,200円 | +5.0% | -30.1% | 2.36% | 10.26倍 | 1.27倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 49,200円 | +6.0% | -44.4% | 2.44% | 18.53倍 | 0.94倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| クワザワＨＤ | 43,500円 | -1.3% | -13.8% | 3.45% | 8.14倍 | 0.41倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
