ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 900 | 928 | 898 | 928 | +2 | +0.2% | 60,500 |
| 2024/09/06 | 966 | 966 | 922 | 926 | -31 | -3.2% | 61,700 |
| 2024/09/05 | 960 | 970 | 944 | 957 | -3 | -0.3% | 38,700 |
| 2024/09/04 | 975 | 981 | 958 | 960 | -32 | -3.2% | 66,800 |
| 2024/09/03 | 999 | 1,009 | 989 | 992 | -8 | -0.8% | 31,000 |
| 2024/09/02 | 975 | 1,000 | 975 | 1,000 | +27 | +2.8% | 42,600 |
| 2024/08/30 | 970 | 978 | 964 | 973 | +13 | +1.4% | 21,700 |
| 2024/08/29 | 979 | 979 | 956 | 960 | -26 | -2.6% | 67,100 |
| 2024/08/28 | 979 | 993 | 962 | 986 | +11 | +1.1% | 64,600 |
| 2024/08/27 | 941 | 975 | 941 | 975 | +27 | +2.8% | 51,300 |
| 2024/08/26 | 941 | 958 | 940 | 948 | +12 | +1.3% | 61,200 |
| 2024/08/23 | 930 | 944 | 919 | 936 | +9 | +1% | 81,900 |
| 2024/08/22 | 946 | 946 | 917 | 927 | -13 | -1.4% | 74,400 |
| 2024/08/21 | 944 | 945 | 931 | 940 | -17 | -1.8% | 79,700 |
| 2024/08/20 | 933 | 957 | 932 | 957 | +24 | +2.6% | 76,300 |
| 2024/08/19 | 924 | 957 | 913 | 933 | +3 | +0.3% | 91,800 |
| 2024/08/16 | 942 | 944 | 912 | 930 | ±0 | ±0% | 112,600 |
| 2024/08/15 | 934 | 938 | 915 | 930 | ±0 | ±0% | 51,800 |
| 2024/08/14 | 921 | 940 | 898 | 930 | -2 | -0.2% | 85,300 |
| 2024/08/13 | 901 | 935 | 875 | 932 | +31 | +3.4% | 127,100 |
| 2024/08/09 | 934 | 949 | 880 | 901 | -31 | -3.3% | 82,800 |
| 2024/08/08 | 955 | 966 | 928 | 932 | -18 | -1.9% | 51,200 |
| 2024/08/07 | 910 | 1,000 | 905 | 950 | +17 | +1.8% | 68,500 |
| 2024/08/06 | 933 | 933 | 910 | 933 | +165 | +21.5% | 68,900 |
| 2024/08/05 | 998 | 998 | 760 | 768 | -265 | -25.7% | 272,700 |
| 2024/08/02 | 1,068 | 1,068 | 1,033 | 1,033 | -45 | -4.2% | 83,300 |
| 2024/08/01 | 1,117 | 1,117 | 1,075 | 1,078 | -41 | -3.7% | 15,700 |
| 2024/07/31 | 1,090 | 1,119 | 1,089 | 1,119 | +21 | +1.9% | 23,100 |
| 2024/07/30 | 1,091 | 1,101 | 1,090 | 1,098 | +8 | +0.7% | 20,900 |
| 2024/07/29 | 1,079 | 1,094 | 1,078 | 1,090 | +12 | +1.1% | 47,500 |
| 2024/07/26 | 1,077 | 1,090 | 1,072 | 1,078 | -1 | -0.1% | 30,700 |
| 2024/07/25 | 1,085 | 1,090 | 1,078 | 1,079 | -16 | -1.5% | 45,100 |
| 2024/07/24 | 1,108 | 1,109 | 1,093 | 1,095 | -6 | -0.5% | 39,500 |
| 2024/07/23 | 1,110 | 1,125 | 1,100 | 1,101 | -5 | -0.5% | 43,300 |
| 2024/07/22 | 1,107 | 1,111 | 1,094 | 1,106 | -1 | -0.1% | 28,400 |
| 2024/07/19 | 1,114 | 1,114 | 1,106 | 1,107 | -7 | -0.6% | 27,400 |
| 2024/07/18 | 1,121 | 1,128 | 1,114 | 1,114 | -7 | -0.6% | 20,700 |
| 2024/07/17 | 1,116 | 1,132 | 1,116 | 1,121 | +6 | +0.5% | 40,800 |
| 2024/07/16 | 1,107 | 1,119 | 1,104 | 1,115 | +8 | +0.7% | 21,400 |
| 2024/07/12 | 1,106 | 1,117 | 1,101 | 1,107 | -2 | -0.2% | 28,300 |
| 2024/07/11 | 1,117 | 1,118 | 1,108 | 1,109 | -8 | -0.7% | 37,800 |
| 2024/07/10 | 1,118 | 1,123 | 1,108 | 1,117 | +3 | +0.3% | 24,300 |
| 2024/07/09 | 1,112 | 1,116 | 1,110 | 1,114 | -1 | -0.1% | 33,500 |
| 2024/07/08 | 1,112 | 1,121 | 1,111 | 1,115 | +2 | +0.2% | 19,700 |
| 2024/07/05 | 1,115 | 1,115 | 1,108 | 1,113 | ±0 | ±0% | 25,500 |
| 2024/07/04 | 1,104 | 1,115 | 1,103 | 1,113 | +9 | +0.8% | 13,700 |
| 2024/07/03 | 1,100 | 1,109 | 1,100 | 1,104 | +4 | +0.4% | 29,400 |
| 2024/07/02 | 1,086 | 1,109 | 1,086 | 1,100 | +16 | +1.5% | 59,900 |
| 2024/07/01 | 1,082 | 1,088 | 1,078 | 1,084 | +4 | +0.4% | 20,700 |
| 2024/06/28 | 1,077 | 1,080 | 1,074 | 1,080 | +3 | +0.3% | 12,000 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
