ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,215 | 1,238 | 1,202 | 1,234 | +26 | +2.2% | 98,000 |
| 2024/02/28 | 1,205 | 1,214 | 1,201 | 1,208 | +5 | +0.4% | 32,400 |
| 2024/02/27 | 1,177 | 1,209 | 1,177 | 1,203 | +29 | +2.5% | 76,400 |
| 2024/02/26 | 1,187 | 1,193 | 1,174 | 1,174 | -10 | -0.8% | 53,100 |
| 2024/02/22 | 1,185 | 1,185 | 1,176 | 1,184 | +9 | +0.8% | 42,300 |
| 2024/02/21 | 1,172 | 1,175 | 1,166 | 1,175 | +3 | +0.3% | 27,100 |
| 2024/02/20 | 1,175 | 1,178 | 1,167 | 1,172 | +3 | +0.3% | 34,400 |
| 2024/02/19 | 1,155 | 1,172 | 1,152 | 1,169 | +24 | +2.1% | 37,200 |
| 2024/02/16 | 1,138 | 1,157 | 1,138 | 1,145 | +13 | +1.1% | 53,100 |
| 2024/02/15 | 1,133 | 1,140 | 1,127 | 1,132 | -1 | -0.1% | 69,500 |
| 2024/02/14 | 1,138 | 1,138 | 1,125 | 1,133 | -10 | -0.9% | 91,400 |
| 2024/02/13 | 1,136 | 1,147 | 1,127 | 1,143 | +10 | +0.9% | 66,200 |
| 2024/02/09 | 1,135 | 1,155 | 1,131 | 1,133 | -7 | -0.6% | 94,000 |
| 2024/02/08 | 1,199 | 1,200 | 1,129 | 1,140 | -76 | -6.3% | 227,700 |
| 2024/02/07 | 1,219 | 1,224 | 1,205 | 1,216 | -4 | -0.3% | 78,500 |
| 2024/02/06 | 1,228 | 1,231 | 1,220 | 1,220 | -9 | -0.7% | 36,600 |
| 2024/02/05 | 1,234 | 1,235 | 1,222 | 1,229 | +1 | +0.1% | 55,400 |
| 2024/02/02 | 1,230 | 1,234 | 1,215 | 1,228 | -7 | -0.6% | 57,000 |
| 2024/02/01 | 1,237 | 1,237 | 1,223 | 1,235 | -4 | -0.3% | 40,200 |
| 2024/01/31 | 1,219 | 1,239 | 1,215 | 1,239 | +23 | +1.9% | 61,300 |
| 2024/01/30 | 1,223 | 1,223 | 1,214 | 1,216 | -3 | -0.2% | 31,200 |
| 2024/01/29 | 1,214 | 1,222 | 1,205 | 1,219 | +11 | +0.9% | 84,600 |
| 2024/01/26 | 1,208 | 1,218 | 1,204 | 1,208 | ±0 | ±0% | 52,800 |
| 2024/01/25 | 1,200 | 1,214 | 1,198 | 1,208 | +14 | +1.2% | 84,200 |
| 2024/01/24 | 1,196 | 1,200 | 1,189 | 1,194 | -5 | -0.4% | 26,100 |
| 2024/01/23 | 1,202 | 1,205 | 1,192 | 1,199 | ±0 | ±0% | 47,600 |
| 2024/01/22 | 1,183 | 1,208 | 1,178 | 1,199 | +25 | +2.1% | 119,100 |
| 2024/01/19 | 1,180 | 1,180 | 1,173 | 1,174 | +2 | +0.2% | 31,500 |
| 2024/01/18 | 1,174 | 1,184 | 1,172 | 1,172 | ±0 | ±0% | 35,700 |
| 2024/01/17 | 1,185 | 1,192 | 1,171 | 1,172 | -5 | -0.4% | 93,100 |
| 2024/01/16 | 1,195 | 1,195 | 1,177 | 1,177 | -8 | -0.7% | 47,700 |
| 2024/01/15 | 1,179 | 1,195 | 1,179 | 1,185 | +7 | +0.6% | 50,000 |
| 2024/01/12 | 1,184 | 1,187 | 1,167 | 1,178 | -3 | -0.3% | 79,300 |
| 2024/01/11 | 1,194 | 1,194 | 1,180 | 1,181 | -9 | -0.8% | 91,500 |
| 2024/01/10 | 1,191 | 1,202 | 1,189 | 1,190 | ±0 | ±0% | 68,000 |
| 2024/01/09 | 1,193 | 1,196 | 1,188 | 1,190 | +4 | +0.3% | 48,800 |
| 2024/01/05 | 1,190 | 1,198 | 1,185 | 1,186 | +1 | +0.1% | 75,500 |
| 2024/01/04 | 1,170 | 1,189 | 1,168 | 1,185 | +18 | +1.5% | 69,700 |
| 2023/12/29 | 1,165 | 1,167 | 1,157 | 1,167 | +3 | +0.3% | 59,300 |
| 2023/12/28 | 1,147 | 1,168 | 1,145 | 1,164 | +16 | +1.4% | 64,300 |
| 2023/12/27 | 1,142 | 1,148 | 1,142 | 1,148 | +8 | +0.7% | 89,300 |
| 2023/12/26 | 1,141 | 1,148 | 1,140 | 1,140 | -3 | -0.3% | 47,900 |
| 2023/12/25 | 1,150 | 1,156 | 1,139 | 1,143 | -3 | -0.3% | 69,700 |
| 2023/12/22 | 1,140 | 1,148 | 1,140 | 1,146 | +7 | +0.6% | 21,300 |
| 2023/12/21 | 1,141 | 1,141 | 1,134 | 1,139 | -10 | -0.9% | 41,400 |
| 2023/12/20 | 1,143 | 1,151 | 1,140 | 1,149 | +16 | +1.4% | 68,600 |
| 2023/12/19 | 1,132 | 1,144 | 1,122 | 1,133 | ±0 | ±0% | 53,700 |
| 2023/12/18 | 1,150 | 1,150 | 1,124 | 1,133 | -18 | -1.6% | 51,400 |
| 2023/12/15 | 1,148 | 1,153 | 1,136 | 1,151 | +24 | +2.1% | 79,900 |
| 2023/12/14 | 1,158 | 1,160 | 1,123 | 1,127 | -31 | -2.7% | 78,000 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 110,600円 | - | - | - | - | 0.70倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| 英 和 | 217,000円 | +1.6% | -0.5% | 3.23% | 8.17倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 大木ヘルケア | 101,000円 | +2.8% | +0.9% | 2.18% | 6.26倍 | 0.52倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| オルバヘルケア | 212,300円 | +7.2% | +2.4% | 3.30% | 8.65倍 | 1.24倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| ジーデップ | 988,000円 | +11.2% | +7.7% | 0.63% | 32.88倍 | 6.19倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
