ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 1,058 | 1,066 | 1,057 | 1,057 | +4 | +0.4% | 12,700 |
| 2024/06/20 | 1,061 | 1,063 | 1,052 | 1,053 | -9 | -0.8% | 33,800 |
| 2024/06/19 | 1,073 | 1,073 | 1,060 | 1,062 | -3 | -0.3% | 14,100 |
| 2024/06/18 | 1,065 | 1,069 | 1,061 | 1,065 | +4 | +0.4% | 23,900 |
| 2024/06/17 | 1,080 | 1,080 | 1,058 | 1,061 | -20 | -1.9% | 64,000 |
| 2024/06/14 | 1,068 | 1,081 | 1,068 | 1,081 | +10 | +0.9% | 20,000 |
| 2024/06/13 | 1,088 | 1,088 | 1,070 | 1,071 | -14 | -1.3% | 16,900 |
| 2024/06/12 | 1,083 | 1,087 | 1,082 | 1,085 | -1 | -0.1% | 14,300 |
| 2024/06/11 | 1,083 | 1,089 | 1,082 | 1,086 | +3 | +0.3% | 29,700 |
| 2024/06/10 | 1,078 | 1,086 | 1,076 | 1,083 | +8 | +0.7% | 25,000 |
| 2024/06/07 | 1,073 | 1,075 | 1,062 | 1,075 | +4 | +0.4% | 52,600 |
| 2024/06/06 | 1,084 | 1,086 | 1,070 | 1,071 | -7 | -0.6% | 32,300 |
| 2024/06/05 | 1,101 | 1,101 | 1,077 | 1,078 | -23 | -2.1% | 43,200 |
| 2024/06/04 | 1,109 | 1,109 | 1,097 | 1,101 | -8 | -0.7% | 27,400 |
| 2024/06/03 | 1,100 | 1,112 | 1,100 | 1,109 | +7 | +0.6% | 30,500 |
| 2024/05/31 | 1,085 | 1,109 | 1,085 | 1,102 | +14 | +1.3% | 26,500 |
| 2024/05/30 | 1,085 | 1,091 | 1,070 | 1,088 | -12 | -1.1% | 37,700 |
| 2024/05/29 | 1,113 | 1,115 | 1,100 | 1,100 | -13 | -1.2% | 12,600 |
| 2024/05/28 | 1,112 | 1,120 | 1,110 | 1,113 | -2 | -0.2% | 32,300 |
| 2024/05/27 | 1,110 | 1,122 | 1,110 | 1,115 | ±0 | ±0% | 37,500 |
| 2024/05/24 | 1,092 | 1,117 | 1,090 | 1,115 | +16 | +1.5% | 46,100 |
| 2024/05/23 | 1,092 | 1,101 | 1,090 | 1,099 | +8 | +0.7% | 50,300 |
| 2024/05/22 | 1,092 | 1,104 | 1,089 | 1,091 | +1 | +0.1% | 45,400 |
| 2024/05/21 | 1,098 | 1,111 | 1,090 | 1,090 | +9 | +0.8% | 27,500 |
| 2024/05/20 | 1,090 | 1,098 | 1,080 | 1,081 | -14 | -1.3% | 68,200 |
| 2024/05/17 | 1,101 | 1,109 | 1,094 | 1,095 | -10 | -0.9% | 48,000 |
| 2024/05/16 | 1,113 | 1,115 | 1,098 | 1,105 | -6 | -0.5% | 58,000 |
| 2024/05/15 | 1,111 | 1,123 | 1,110 | 1,111 | +3 | +0.3% | 56,500 |
| 2024/05/14 | 1,127 | 1,127 | 1,108 | 1,108 | -19 | -1.7% | 88,700 |
| 2024/05/13 | 1,133 | 1,133 | 1,119 | 1,127 | +6 | +0.5% | 36,800 |
| 2024/05/10 | 1,133 | 1,133 | 1,120 | 1,121 | -12 | -1.1% | 51,600 |
| 2024/05/09 | 1,137 | 1,139 | 1,126 | 1,133 | ±0 | ±0% | 33,100 |
| 2024/05/08 | 1,122 | 1,142 | 1,118 | 1,133 | +11 | +1% | 38,900 |
| 2024/05/07 | 1,110 | 1,126 | 1,110 | 1,122 | +18 | +1.6% | 27,700 |
| 2024/05/02 | 1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5% | 36,900 |
| 2024/05/01 | 1,112 | 1,116 | 1,105 | 1,110 | -7 | -0.6% | 16,400 |
| 2024/04/30 | 1,117 | 1,134 | 1,108 | 1,117 | +12 | +1.1% | 83,800 |
| 2024/04/26 | 1,105 | 1,111 | 1,096 | 1,105 | ±0 | ±0% | 35,000 |
| 2024/04/25 | 1,113 | 1,114 | 1,105 | 1,105 | -7 | -0.6% | 31,000 |
| 2024/04/24 | 1,107 | 1,115 | 1,104 | 1,112 | +6 | +0.5% | 45,900 |
| 2024/04/23 | 1,117 | 1,117 | 1,105 | 1,106 | -4 | -0.4% | 26,800 |
| 2024/04/22 | 1,113 | 1,123 | 1,104 | 1,110 | -3 | -0.3% | 49,500 |
| 2024/04/19 | 1,126 | 1,128 | 1,101 | 1,113 | -20 | -1.8% | 50,200 |
| 2024/04/18 | 1,118 | 1,140 | 1,118 | 1,133 | +11 | +1% | 26,400 |
| 2024/04/17 | 1,127 | 1,132 | 1,113 | 1,122 | -6 | -0.5% | 40,000 |
| 2024/04/16 | 1,146 | 1,153 | 1,128 | 1,128 | -30 | -2.6% | 41,600 |
| 2024/04/15 | 1,147 | 1,161 | 1,144 | 1,158 | +8 | +0.7% | 22,400 |
| 2024/04/12 | 1,159 | 1,165 | 1,150 | 1,150 | -8 | -0.7% | 52,800 |
| 2024/04/11 | 1,156 | 1,165 | 1,147 | 1,158 | +3 | +0.3% | 50,200 |
| 2024/04/10 | 1,148 | 1,157 | 1,146 | 1,155 | +8 | +0.7% | 31,000 |
201～
250
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 71,400円 | -3.3% | -27.0% | 5.18% | 9.48倍 | 0.46倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ミタチ | 111,800円 | +151.9% | +34.8% | 4.47% | 5.56倍 | 0.60倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| クワザワＨＤ | 52,500円 | -1.3% | -13.8% | 2.86% | 9.83倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 56,900円 | +5.0% | -30.1% | 2.46% | 10.57倍 | 1.30倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 50,200円 | +6.0% | -44.4% | 2.39% | 18.91倍 | 0.96倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
