ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,217 | 1,246 | 1,217 | 1,240 | +23 | +1.9% | 107,100 |
| 2023/08/31 | 1,254 | 1,264 | 1,212 | 1,217 | -37 | -3% | 219,600 |
| 2023/08/30 | 1,270 | 1,278 | 1,254 | 1,254 | -12 | -0.9% | 54,000 |
| 2023/08/29 | 1,250 | 1,270 | 1,250 | 1,266 | +21 | +1.7% | 42,800 |
| 2023/08/28 | 1,260 | 1,265 | 1,237 | 1,245 | +4 | +0.3% | 63,600 |
| 2023/08/25 | 1,235 | 1,244 | 1,230 | 1,241 | -3 | -0.2% | 41,500 |
| 2023/08/24 | 1,255 | 1,255 | 1,236 | 1,244 | -10 | -0.8% | 61,100 |
| 2023/08/23 | 1,213 | 1,254 | 1,212 | 1,254 | +44 | +3.6% | 65,000 |
| 2023/08/22 | 1,186 | 1,211 | 1,186 | 1,210 | +25 | +2.1% | 51,100 |
| 2023/08/21 | 1,169 | 1,190 | 1,168 | 1,185 | +16 | +1.4% | 52,100 |
| 2023/08/18 | 1,178 | 1,185 | 1,166 | 1,169 | -16 | -1.4% | 54,100 |
| 2023/08/17 | 1,188 | 1,193 | 1,159 | 1,185 | -12 | -1% | 102,100 |
| 2023/08/16 | 1,212 | 1,216 | 1,197 | 1,197 | -23 | -1.9% | 66,600 |
| 2023/08/15 | 1,229 | 1,237 | 1,218 | 1,220 | -6 | -0.5% | 83,900 |
| 2023/08/14 | 1,259 | 1,277 | 1,215 | 1,226 | +3 | +0.2% | 188,400 |
| 2023/08/10 | 1,194 | 1,224 | 1,181 | 1,223 | +26 | +2.2% | 135,400 |
| 2023/08/09 | 1,266 | 1,266 | 1,192 | 1,197 | -89 | -6.9% | 352,500 |
| 2023/08/08 | 1,303 | 1,304 | 1,282 | 1,286 | -16 | -1.2% | 61,000 |
| 2023/08/07 | 1,285 | 1,308 | 1,278 | 1,302 | +11 | +0.9% | 57,300 |
| 2023/08/04 | 1,269 | 1,293 | 1,266 | 1,291 | +12 | +0.9% | 53,800 |
| 2023/08/03 | 1,311 | 1,312 | 1,272 | 1,279 | -41 | -3.1% | 146,900 |
| 2023/08/02 | 1,332 | 1,343 | 1,313 | 1,320 | -12 | -0.9% | 74,500 |
| 2023/08/01 | 1,340 | 1,345 | 1,316 | 1,332 | -4 | -0.3% | 78,600 |
| 2023/07/31 | 1,322 | 1,340 | 1,322 | 1,336 | +20 | +1.5% | 81,000 |
| 2023/07/28 | 1,317 | 1,324 | 1,305 | 1,316 | -5 | -0.4% | 66,600 |
| 2023/07/27 | 1,324 | 1,325 | 1,313 | 1,321 | -3 | -0.2% | 20,300 |
| 2023/07/26 | 1,319 | 1,326 | 1,305 | 1,324 | +8 | +0.6% | 35,600 |
| 2023/07/25 | 1,327 | 1,330 | 1,307 | 1,316 | -5 | -0.4% | 49,000 |
| 2023/07/24 | 1,312 | 1,329 | 1,306 | 1,321 | +22 | +1.7% | 88,900 |
| 2023/07/21 | 1,296 | 1,302 | 1,286 | 1,299 | +3 | +0.2% | 31,000 |
| 2023/07/20 | 1,300 | 1,310 | 1,296 | 1,296 | -4 | -0.3% | 47,500 |
| 2023/07/19 | 1,290 | 1,301 | 1,276 | 1,300 | +16 | +1.2% | 79,100 |
| 2023/07/18 | 1,269 | 1,292 | 1,269 | 1,284 | +15 | +1.2% | 50,200 |
| 2023/07/14 | 1,264 | 1,273 | 1,258 | 1,269 | +2 | +0.2% | 38,400 |
| 2023/07/13 | 1,260 | 1,273 | 1,245 | 1,267 | +8 | +0.6% | 37,900 |
| 2023/07/12 | 1,269 | 1,270 | 1,248 | 1,259 | -7 | -0.6% | 56,600 |
| 2023/07/11 | 1,282 | 1,283 | 1,262 | 1,266 | -18 | -1.4% | 96,100 |
| 2023/07/10 | 1,303 | 1,305 | 1,280 | 1,284 | -5 | -0.4% | 40,700 |
| 2023/07/07 | 1,275 | 1,292 | 1,261 | 1,289 | +4 | +0.3% | 63,200 |
| 2023/07/06 | 1,335 | 1,335 | 1,276 | 1,285 | -46 | -3.5% | 178,800 |
| 2023/07/05 | 1,298 | 1,342 | 1,293 | 1,331 | +36 | +2.8% | 194,500 |
| 2023/07/04 | 1,287 | 1,306 | 1,285 | 1,295 | +8 | +0.6% | 103,100 |
| 2023/07/03 | 1,270 | 1,292 | 1,270 | 1,287 | +19 | +1.5% | 66,100 |
| 2023/06/30 | 1,279 | 1,286 | 1,265 | 1,268 | +2 | +0.2% | 56,700 |
| 2023/06/29 | 1,285 | 1,286 | 1,262 | 1,266 | -12 | -0.9% | 95,900 |
| 2023/06/28 | 1,266 | 1,279 | 1,262 | 1,278 | +14 | +1.1% | 46,700 |
| 2023/06/27 | 1,269 | 1,281 | 1,255 | 1,264 | -7 | -0.6% | 45,200 |
| 2023/06/26 | 1,272 | 1,296 | 1,254 | 1,271 | -1 | -0.1% | 76,000 |
| 2023/06/23 | 1,299 | 1,299 | 1,254 | 1,272 | -6 | -0.5% | 101,400 |
| 2023/06/22 | 1,285 | 1,293 | 1,270 | 1,278 | -2 | -0.2% | 77,600 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 90,700円 | -6.0% | -11.5% | 6.62% | 7.69倍 | 0.58倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| アルファパチェ | 112,500円 | +10.0% | +1.4% | 2.40% | 12.73倍 | 1.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クワザワＨＤ | 64,800円 | -1.3% | -13.8% | 2.31% | 12.20倍 | 0.62倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
