ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 1,126 | 1,148 | 1,126 | 1,147 | +21 | +1.9% | 54,100 |
| 2024/04/08 | 1,127 | 1,133 | 1,118 | 1,126 | +8 | +0.7% | 47,300 |
| 2024/04/05 | 1,119 | 1,125 | 1,109 | 1,118 | -9 | -0.8% | 45,000 |
| 2024/04/04 | 1,130 | 1,130 | 1,117 | 1,127 | +9 | +0.8% | 42,600 |
| 2024/04/03 | 1,125 | 1,133 | 1,118 | 1,118 | -15 | -1.3% | 42,000 |
| 2024/04/02 | 1,152 | 1,152 | 1,125 | 1,133 | -18 | -1.6% | 76,800 |
| 2024/04/01 | 1,179 | 1,181 | 1,151 | 1,151 | -28 | -2.4% | 48,500 |
| 2024/03/29 | 1,178 | 1,198 | 1,171 | 1,179 | +11 | +0.9% | 55,200 |
| 2024/03/28 | 1,156 | 1,183 | 1,152 | 1,168 | -42 | -3.5% | 98,500 |
| 2024/03/27 | 1,212 | 1,224 | 1,209 | 1,210 | -1 | -0.1% | 108,600 |
| 2024/03/26 | 1,227 | 1,227 | 1,211 | 1,211 | -11 | -0.9% | 48,400 |
| 2024/03/25 | 1,230 | 1,232 | 1,217 | 1,222 | -8 | -0.7% | 67,300 |
| 2024/03/22 | 1,228 | 1,233 | 1,214 | 1,230 | +2 | +0.2% | 91,200 |
| 2024/03/21 | 1,210 | 1,233 | 1,201 | 1,228 | +1 | +0.1% | 126,900 |
| 2024/03/19 | 1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2% | 74,900 |
| 2024/03/18 | 1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5% | 37,800 |
| 2024/03/15 | 1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.7% | 38,200 |
| 2024/03/14 | 1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1% | 24,800 |
| 2024/03/13 | 1,224 | 1,229 | 1,202 | 1,205 | -12 | -1% | 34,000 |
| 2024/03/12 | 1,212 | 1,218 | 1,189 | 1,217 | +23 | +1.9% | 50,800 |
| 2024/03/11 | 1,243 | 1,243 | 1,191 | 1,194 | -49 | -3.9% | 76,700 |
| 2024/03/08 | 1,235 | 1,257 | 1,234 | 1,243 | +13 | +1.1% | 100,800 |
| 2024/03/07 | 1,253 | 1,265 | 1,230 | 1,230 | -21 | -1.7% | 56,400 |
| 2024/03/06 | 1,233 | 1,261 | 1,231 | 1,251 | +9 | +0.7% | 95,700 |
| 2024/03/05 | 1,224 | 1,243 | 1,224 | 1,242 | +14 | +1.1% | 51,900 |
| 2024/03/04 | 1,228 | 1,247 | 1,220 | 1,228 | ±0 | ±0% | 74,700 |
| 2024/03/01 | 1,234 | 1,238 | 1,222 | 1,228 | -6 | -0.5% | 44,300 |
| 2024/02/29 | 1,215 | 1,238 | 1,202 | 1,234 | +26 | +2.2% | 98,000 |
| 2024/02/28 | 1,205 | 1,214 | 1,201 | 1,208 | +5 | +0.4% | 32,400 |
| 2024/02/27 | 1,177 | 1,209 | 1,177 | 1,203 | +29 | +2.5% | 76,400 |
| 2024/02/26 | 1,187 | 1,193 | 1,174 | 1,174 | -10 | -0.8% | 53,100 |
| 2024/02/22 | 1,185 | 1,185 | 1,176 | 1,184 | +9 | +0.8% | 42,300 |
| 2024/02/21 | 1,172 | 1,175 | 1,166 | 1,175 | +3 | +0.3% | 27,100 |
| 2024/02/20 | 1,175 | 1,178 | 1,167 | 1,172 | +3 | +0.3% | 34,400 |
| 2024/02/19 | 1,155 | 1,172 | 1,152 | 1,169 | +24 | +2.1% | 37,200 |
| 2024/02/16 | 1,138 | 1,157 | 1,138 | 1,145 | +13 | +1.1% | 53,100 |
| 2024/02/15 | 1,133 | 1,140 | 1,127 | 1,132 | -1 | -0.1% | 69,500 |
| 2024/02/14 | 1,138 | 1,138 | 1,125 | 1,133 | -10 | -0.9% | 91,400 |
| 2024/02/13 | 1,136 | 1,147 | 1,127 | 1,143 | +10 | +0.9% | 66,200 |
| 2024/02/09 | 1,135 | 1,155 | 1,131 | 1,133 | -7 | -0.6% | 94,000 |
| 2024/02/08 | 1,199 | 1,200 | 1,129 | 1,140 | -76 | -6.3% | 227,700 |
| 2024/02/07 | 1,219 | 1,224 | 1,205 | 1,216 | -4 | -0.3% | 78,500 |
| 2024/02/06 | 1,228 | 1,231 | 1,220 | 1,220 | -9 | -0.7% | 36,600 |
| 2024/02/05 | 1,234 | 1,235 | 1,222 | 1,229 | +1 | +0.1% | 55,400 |
| 2024/02/02 | 1,230 | 1,234 | 1,215 | 1,228 | -7 | -0.6% | 57,000 |
| 2024/02/01 | 1,237 | 1,237 | 1,223 | 1,235 | -4 | -0.3% | 40,200 |
| 2024/01/31 | 1,219 | 1,239 | 1,215 | 1,239 | +23 | +1.9% | 61,300 |
| 2024/01/30 | 1,223 | 1,223 | 1,214 | 1,216 | -3 | -0.2% | 31,200 |
| 2024/01/29 | 1,214 | 1,222 | 1,205 | 1,219 | +11 | +0.9% | 84,600 |
| 2024/01/26 | 1,208 | 1,218 | 1,204 | 1,208 | ±0 | ±0% | 52,800 |
251～
300
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 71,400円 | -3.3% | -27.0% | 5.18% | 9.48倍 | 0.46倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ミタチ | 112,000円 | +151.9% | +34.8% | 4.46% | 5.57倍 | 0.61倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| クワザワＨＤ | 52,500円 | -1.3% | -13.8% | 2.86% | 9.83倍 | 0.50倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 大 光 | 56,900円 | +5.0% | -30.1% | 2.46% | 10.57倍 | 1.30倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| デリカフーズ | 50,400円 | +6.0% | -44.4% | 2.38% | 18.99倍 | 0.96倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
