ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 913 | 918 | 904 | 905 | -8 | -0.9% | 42,500 |
| 2024/11/11 | 939 | 939 | 907 | 913 | -26 | -2.8% | 61,100 |
| 2024/11/08 | 982 | 982 | 939 | 939 | -43 | -4.4% | 56,600 |
| 2024/11/07 | 954 | 985 | 951 | 982 | +23 | +2.4% | 44,300 |
| 2024/11/06 | 927 | 963 | 927 | 959 | +33 | +3.6% | 55,600 |
| 2024/11/05 | 925 | 949 | 923 | 926 | +4 | +0.4% | 27,200 |
| 2024/11/01 | 955 | 956 | 922 | 922 | -47 | -4.9% | 44,900 |
| 2024/10/31 | 940 | 975 | 940 | 969 | +29 | +3.1% | 19,000 |
| 2024/10/30 | 940 | 950 | 940 | 940 | -6 | -0.6% | 13,700 |
| 2024/10/29 | 945 | 954 | 942 | 946 | +6 | +0.6% | 12,800 |
| 2024/10/28 | 931 | 947 | 928 | 940 | +9 | +1% | 18,700 |
| 2024/10/25 | 951 | 951 | 926 | 931 | -17 | -1.8% | 20,700 |
| 2024/10/24 | 944 | 951 | 940 | 948 | +2 | +0.2% | 11,700 |
| 2024/10/23 | 955 | 959 | 946 | 946 | -11 | -1.1% | 11,800 |
| 2024/10/22 | 974 | 974 | 952 | 957 | -17 | -1.7% | 24,700 |
| 2024/10/21 | 969 | 977 | 967 | 974 | +4 | +0.4% | 21,900 |
| 2024/10/18 | 977 | 982 | 970 | 970 | -17 | -1.7% | 11,900 |
| 2024/10/17 | 992 | 997 | 980 | 987 | -5 | -0.5% | 25,400 |
| 2024/10/16 | 975 | 999 | 975 | 992 | +10 | +1% | 26,500 |
| 2024/10/15 | 980 | 996 | 960 | 982 | +2 | +0.2% | 36,000 |
| 2024/10/11 | 975 | 984 | 975 | 980 | +3 | +0.3% | 7,800 |
| 2024/10/10 | 1,006 | 1,006 | 977 | 977 | -29 | -2.9% | 19,000 |
| 2024/10/09 | 1,012 | 1,021 | 1,001 | 1,006 | -4 | -0.4% | 33,200 |
| 2024/10/08 | 999 | 1,016 | 992 | 1,010 | +8 | +0.8% | 56,000 |
| 2024/10/07 | 991 | 1,008 | 991 | 1,002 | +13 | +1.3% | 59,100 |
| 2024/10/04 | 988 | 994 | 984 | 989 | -1 | -0.1% | 23,200 |
| 2024/10/03 | 985 | 996 | 980 | 990 | +5 | +0.5% | 41,700 |
| 2024/10/02 | 966 | 1,016 | 966 | 985 | +29 | +3% | 98,500 |
| 2024/10/01 | 933 | 967 | 933 | 956 | +24 | +2.6% | 39,600 |
| 2024/09/30 | 925 | 944 | 921 | 932 | -33 | -3.4% | 44,200 |
| 2024/09/27 | 942 | 965 | 942 | 965 | +8 | +0.8% | 34,800 |
| 2024/09/26 | 942 | 960 | 936 | 957 | +16 | +1.7% | 36,700 |
| 2024/09/25 | 930 | 942 | 919 | 941 | +12 | +1.3% | 31,300 |
| 2024/09/24 | 920 | 930 | 917 | 929 | +17 | +1.9% | 31,600 |
| 2024/09/20 | 925 | 925 | 911 | 912 | -3 | -0.3% | 60,200 |
| 2024/09/19 | 911 | 923 | 905 | 915 | +26 | +2.9% | 31,400 |
| 2024/09/18 | 906 | 920 | 882 | 889 | -12 | -1.3% | 70,000 |
| 2024/09/17 | 912 | 916 | 885 | 901 | -10 | -1.1% | 39,500 |
| 2024/09/13 | 915 | 915 | 904 | 911 | -7 | -0.8% | 22,600 |
| 2024/09/12 | 919 | 919 | 901 | 918 | +18 | +2% | 32,200 |
| 2024/09/11 | 917 | 917 | 884 | 900 | -18 | -2% | 77,700 |
| 2024/09/10 | 936 | 939 | 917 | 918 | -10 | -1.1% | 43,400 |
| 2024/09/09 | 900 | 928 | 898 | 928 | +2 | +0.2% | 60,500 |
| 2024/09/06 | 966 | 966 | 922 | 926 | -31 | -3.2% | 61,700 |
| 2024/09/05 | 960 | 970 | 944 | 957 | -3 | -0.3% | 38,700 |
| 2024/09/04 | 975 | 981 | 958 | 960 | -32 | -3.2% | 66,800 |
| 2024/09/03 | 999 | 1,009 | 989 | 992 | -8 | -0.8% | 31,000 |
| 2024/09/02 | 975 | 1,000 | 975 | 1,000 | +27 | +2.8% | 42,600 |
| 2024/08/30 | 970 | 978 | 964 | 973 | +13 | +1.4% | 21,700 |
| 2024/08/29 | 979 | 979 | 956 | 960 | -26 | -2.6% | 67,100 |
101～
150
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 70,700円 | -3.3% | -27.0% | 5.23% | 9.39倍 | 0.45倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 51,100円 | -1.3% | -13.8% | 2.94% | 9.56倍 | 0.48倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 築地魚 | 377,000円 | +2.2% | +360.5% | 0.93% | 33.46倍 | 1.32倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ミタチ | 105,600円 | +151.9% | +34.8% | 4.73% | 5.26倍 | 0.57倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| デリカフーズ | 50,500円 | +6.0% | -44.4% | 2.38% | 19.03倍 | 0.97倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
