藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,375 | 2,378 | 2,375 | 2,378 | +2 | +0.1% | 7,800 |
| 2024/11/18 | 2,370 | 2,376 | 2,370 | 2,376 | +1 | ±0% | 2,900 |
| 2024/11/15 | 2,411 | 2,411 | 2,375 | 2,375 | -27 | -1.1% | 1,900 |
| 2024/11/14 | 2,417 | 2,417 | 2,396 | 2,402 | -15 | -0.6% | 4,300 |
| 2024/11/13 | 2,466 | 2,466 | 2,400 | 2,417 | -49 | -2% | 4,800 |
| 2024/11/12 | 2,454 | 2,488 | 2,450 | 2,466 | +12 | +0.5% | 2,000 |
| 2024/11/11 | 2,455 | 2,459 | 2,438 | 2,454 | ±0 | ±0% | 3,700 |
| 2024/11/08 | 2,355 | 2,474 | 2,338 | 2,454 | +78 | +3.3% | 6,400 |
| 2024/11/07 | 2,370 | 2,376 | 2,356 | 2,376 | +6 | +0.3% | 700 |
| 2024/11/06 | 2,337 | 2,374 | 2,337 | 2,370 | +16 | +0.7% | 1,100 |
| 2024/11/05 | 2,302 | 2,354 | 2,300 | 2,354 | +48 | +2.1% | 1,800 |
| 2024/11/01 | 2,320 | 2,320 | 2,306 | 2,306 | -13 | -0.6% | 1,300 |
| 2024/10/31 | 2,329 | 2,331 | 2,319 | 2,319 | -4 | -0.2% | 1,300 |
| 2024/10/30 | 2,330 | 2,344 | 2,323 | 2,323 | -15 | -0.6% | 1,000 |
| 2024/10/29 | 2,322 | 2,338 | 2,319 | 2,338 | +20 | +0.9% | 2,500 |
| 2024/10/28 | 2,318 | 2,322 | 2,318 | 2,318 | -4 | -0.2% | 3,900 |
| 2024/10/25 | 2,358 | 2,358 | 2,318 | 2,322 | -28 | -1.2% | 9,100 |
| 2024/10/24 | 2,350 | 2,379 | 2,350 | 2,350 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 2,391 | 2,391 | 2,343 | 2,350 | -47 | -2% | 4,400 |
| 2024/10/22 | 2,422 | 2,422 | 2,372 | 2,397 | -25 | -1% | 700 |
| 2024/10/21 | 2,439 | 2,439 | 2,400 | 2,422 | -8 | -0.3% | 2,300 |
| 2024/10/18 | 2,438 | 2,439 | 2,425 | 2,430 | -10 | -0.4% | 600 |
| 2024/10/17 | 2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8% | 400 |
| 2024/10/16 | 2,437 | 2,460 | 2,425 | 2,460 | +10 | +0.4% | 900 |
| 2024/10/15 | 2,486 | 2,488 | 2,450 | 2,450 | +7 | +0.3% | 1,400 |
| 2024/10/11 | 2,500 | 2,500 | 2,422 | 2,443 | +43 | +1.8% | 13,100 |
| 2024/10/10 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 3,000 |
| 2024/10/09 | 2,400 | 2,400 | 2,375 | 2,400 | ±0 | ±0% | 900 |
| 2024/10/08 | 2,421 | 2,421 | 2,400 | 2,400 | -21 | -0.9% | 1,800 |
| 2024/10/07 | 2,415 | 2,440 | 2,415 | 2,421 | +15 | +0.6% | 1,200 |
| 2024/10/04 | 2,400 | 2,406 | 2,395 | 2,406 | +6 | +0.3% | 1,000 |
| 2024/10/03 | 2,404 | 2,404 | 2,400 | 2,400 | +14 | +0.6% | 300 |
| 2024/10/02 | 2,419 | 2,426 | 2,386 | 2,386 | -20 | -0.8% | 2,000 |
| 2024/10/01 | 2,370 | 2,410 | 2,370 | 2,406 | +36 | +1.5% | 2,300 |
| 2024/09/30 | 2,380 | 2,380 | 2,333 | 2,370 | -63 | -2.6% | 7,800 |
| 2024/09/27 | 2,418 | 2,433 | 2,418 | 2,433 | +26 | +1.1% | 3,300 |
| 2024/09/26 | 2,443 | 2,443 | 2,407 | 2,407 | -13 | -0.5% | 1,600 |
| 2024/09/25 | 2,461 | 2,467 | 2,420 | 2,420 | -40 | -1.6% | 3,200 |
| 2024/09/24 | 2,450 | 2,460 | 2,440 | 2,460 | +30 | +1.2% | 800 |
| 2024/09/20 | 2,420 | 2,440 | 2,420 | 2,430 | +10 | +0.4% | 1,000 |
| 2024/09/19 | 2,415 | 2,420 | 2,415 | 2,420 | +18 | +0.7% | 1,400 |
| 2024/09/18 | 2,375 | 2,418 | 2,375 | 2,402 | +32 | +1.4% | 2,600 |
| 2024/09/17 | 2,375 | 2,398 | 2,369 | 2,370 | -1 | ±0% | 3,000 |
| 2024/09/13 | 2,410 | 2,410 | 2,370 | 2,371 | -29 | -1.2% | 800 |
| 2024/09/12 | 2,410 | 2,439 | 2,400 | 2,400 | +30 | +1.3% | 1,800 |
| 2024/09/11 | 2,445 | 2,445 | 2,370 | 2,370 | -47 | -1.9% | 3,500 |
| 2024/09/10 | 2,391 | 2,418 | 2,391 | 2,417 | +26 | +1.1% | 600 |
| 2024/09/09 | 2,420 | 2,420 | 2,336 | 2,391 | -40 | -1.6% | 5,600 |
| 2024/09/06 | 2,465 | 2,465 | 2,430 | 2,431 | -53 | -2.1% | 3,100 |
| 2024/09/05 | 2,482 | 2,514 | 2,482 | 2,484 | +29 | +1.2% | 1,300 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 244,000円 | +7.6% | -6.9% | 4.10% | 6.07倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| オーハシテクニカ | 188,600円 | +1.5% | +15.5% | 3.61% | 16.11倍 | 0.62倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 丸 文 | 87,800円 | -11.2% | +6.6% | 5.92% | 5.54倍 | 0.44倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| リックス | 280,900円 | +8.5% | +1.9% | 4.70% | 8.52倍 | 0.93倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ＧＳＩクレオス | 191,400円 | +9.4% | -19.6% | 4.96% | 10.17倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
