藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 2,585 | 2,620 | 2,575 | 2,580 | +60 | +2.4% | 5,300 |
| 2024/12/30 | 2,540 | 2,540 | 2,489 | 2,520 | -25 | -1% | 5,900 |
| 2024/12/27 | 2,540 | 2,575 | 2,540 | 2,545 | +5 | +0.2% | 700 |
| 2024/12/26 | 2,580 | 2,580 | 2,540 | 2,540 | -25 | -1% | 2,200 |
| 2024/12/25 | 2,515 | 2,577 | 2,515 | 2,565 | +60 | +2.4% | 8,000 |
| 2024/12/24 | 2,505 | 2,505 | 2,505 | 2,505 | -1 | ±0% | 1,500 |
| 2024/12/23 | 2,517 | 2,517 | 2,506 | 2,506 | -9 | -0.4% | 400 |
| 2024/12/20 | 2,493 | 2,515 | 2,480 | 2,515 | ±0 | ±0% | 700 |
| 2024/12/19 | 2,516 | 2,520 | 2,515 | 2,515 | -15 | -0.6% | 700 |
| 2024/12/18 | 2,505 | 2,579 | 2,503 | 2,530 | +3 | +0.1% | 6,100 |
| 2024/12/17 | 2,500 | 2,527 | 2,500 | 2,527 | +7 | +0.3% | 700 |
| 2024/12/16 | 2,530 | 2,530 | 2,520 | 2,520 | -8 | -0.3% | 400 |
| 2024/12/13 | 2,522 | 2,548 | 2,522 | 2,528 | +3 | +0.1% | 1,400 |
| 2024/12/12 | 2,579 | 2,580 | 2,525 | 2,525 | -54 | -2.1% | 1,600 |
| 2024/12/11 | 2,580 | 2,580 | 2,551 | 2,579 | +11 | +0.4% | 4,700 |
| 2024/12/10 | 2,566 | 2,568 | 2,566 | 2,568 | +2 | +0.1% | 1,400 |
| 2024/12/09 | 2,575 | 2,575 | 2,560 | 2,566 | -4 | -0.2% | 1,300 |
| 2024/12/06 | 2,574 | 2,579 | 2,555 | 2,570 | ±0 | ±0% | 5,100 |
| 2024/12/05 | 2,530 | 2,574 | 2,530 | 2,570 | +65 | +2.6% | 1,700 |
| 2024/12/04 | 2,521 | 2,530 | 2,489 | 2,505 | -41 | -1.6% | 4,300 |
| 2024/12/03 | 2,630 | 2,630 | 2,516 | 2,546 | -34 | -1.3% | 15,600 |
| 2024/12/02 | 2,486 | 2,580 | 2,486 | 2,580 | +95 | +3.8% | 12,800 |
| 2024/11/29 | 2,478 | 2,485 | 2,470 | 2,485 | +34 | +1.4% | 3,900 |
| 2024/11/28 | 2,433 | 2,480 | 2,433 | 2,451 | +15 | +0.6% | 3,000 |
| 2024/11/27 | 2,432 | 2,445 | 2,430 | 2,436 | +4 | +0.2% | 3,400 |
| 2024/11/26 | 2,429 | 2,432 | 2,400 | 2,432 | +53 | +2.2% | 3,700 |
| 2024/11/25 | 2,379 | 2,379 | 2,378 | 2,379 | +9 | +0.4% | 1,500 |
| 2024/11/22 | 2,360 | 2,370 | 2,352 | 2,370 | +1 | ±0% | 2,500 |
| 2024/11/21 | 2,373 | 2,373 | 2,365 | 2,369 | -8 | -0.3% | 4,400 |
| 2024/11/20 | 2,382 | 2,382 | 2,375 | 2,377 | -1 | ±0% | 1,100 |
| 2024/11/19 | 2,375 | 2,378 | 2,375 | 2,378 | +2 | +0.1% | 7,800 |
| 2024/11/18 | 2,370 | 2,376 | 2,370 | 2,376 | +1 | ±0% | 2,900 |
| 2024/11/15 | 2,411 | 2,411 | 2,375 | 2,375 | -27 | -1.1% | 1,900 |
| 2024/11/14 | 2,417 | 2,417 | 2,396 | 2,402 | -15 | -0.6% | 4,300 |
| 2024/11/13 | 2,466 | 2,466 | 2,400 | 2,417 | -49 | -2% | 4,800 |
| 2024/11/12 | 2,454 | 2,488 | 2,450 | 2,466 | +12 | +0.5% | 2,000 |
| 2024/11/11 | 2,455 | 2,459 | 2,438 | 2,454 | ±0 | ±0% | 3,700 |
| 2024/11/08 | 2,355 | 2,474 | 2,338 | 2,454 | +78 | +3.3% | 6,400 |
| 2024/11/07 | 2,370 | 2,376 | 2,356 | 2,376 | +6 | +0.3% | 700 |
| 2024/11/06 | 2,337 | 2,374 | 2,337 | 2,370 | +16 | +0.7% | 1,100 |
| 2024/11/05 | 2,302 | 2,354 | 2,300 | 2,354 | +48 | +2.1% | 1,800 |
| 2024/11/01 | 2,320 | 2,320 | 2,306 | 2,306 | -13 | -0.6% | 1,300 |
| 2024/10/31 | 2,329 | 2,331 | 2,319 | 2,319 | -4 | -0.2% | 1,300 |
| 2024/10/30 | 2,330 | 2,344 | 2,323 | 2,323 | -15 | -0.6% | 1,000 |
| 2024/10/29 | 2,322 | 2,338 | 2,319 | 2,338 | +20 | +0.9% | 2,500 |
| 2024/10/28 | 2,318 | 2,322 | 2,318 | 2,318 | -4 | -0.2% | 3,900 |
| 2024/10/25 | 2,358 | 2,358 | 2,318 | 2,322 | -28 | -1.2% | 9,100 |
| 2024/10/24 | 2,350 | 2,379 | 2,350 | 2,350 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 2,391 | 2,391 | 2,343 | 2,350 | -47 | -2% | 4,400 |
| 2024/10/22 | 2,422 | 2,422 | 2,372 | 2,397 | -25 | -1% | 700 |
101～
150
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 278,000円 | +6.1% | -5.4% | 4.68% | 6.35倍 | 0.62倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 101,900円 | -2.3% | -32.2% | 4.91% | 10.67倍 | 0.49倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| シモジマ | 119,800円 | +4.7% | +15.0% | 4.51% | 11.19倍 | 0.80倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 222,300円 | - | - | - | - | 0.70倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 明和産 | 67,200円 | +2.1% | -11.5% | 5.65% | 9.00倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
