藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,702 | 2,731 | 2,690 | 2,713 | +12 | +0.4% | 19,800 |
| 2024/06/25 | 2,685 | 2,703 | 2,681 | 2,701 | +21 | +0.8% | 6,100 |
| 2024/06/24 | 2,685 | 2,685 | 2,673 | 2,680 | -5 | -0.2% | 1,500 |
| 2024/06/21 | 2,687 | 2,693 | 2,664 | 2,685 | -1 | ±0% | 3,200 |
| 2024/06/20 | 2,681 | 2,705 | 2,681 | 2,686 | -20 | -0.7% | 1,500 |
| 2024/06/19 | 2,711 | 2,711 | 2,695 | 2,706 | -5 | -0.2% | 3,100 |
| 2024/06/18 | 2,710 | 2,714 | 2,701 | 2,711 | +5 | +0.2% | 5,700 |
| 2024/06/17 | 2,720 | 2,720 | 2,702 | 2,706 | -17 | -0.6% | 5,000 |
| 2024/06/14 | 2,698 | 2,723 | 2,698 | 2,723 | +25 | +0.9% | 2,100 |
| 2024/06/13 | 2,722 | 2,722 | 2,691 | 2,698 | -23 | -0.8% | 5,400 |
| 2024/06/12 | 2,738 | 2,738 | 2,720 | 2,721 | -10 | -0.4% | 1,400 |
| 2024/06/11 | 2,727 | 2,740 | 2,727 | 2,731 | +4 | +0.1% | 2,000 |
| 2024/06/10 | 2,723 | 2,747 | 2,723 | 2,727 | +4 | +0.1% | 2,800 |
| 2024/06/07 | 2,735 | 2,740 | 2,723 | 2,723 | -9 | -0.3% | 1,900 |
| 2024/06/06 | 2,743 | 2,748 | 2,726 | 2,732 | -11 | -0.4% | 1,400 |
| 2024/06/05 | 2,775 | 2,775 | 2,743 | 2,743 | -33 | -1.2% | 1,300 |
| 2024/06/04 | 2,776 | 2,776 | 2,776 | 2,776 | -3 | -0.1% | 300 |
| 2024/06/03 | 2,785 | 2,785 | 2,742 | 2,779 | -6 | -0.2% | 600 |
| 2024/05/31 | 2,743 | 2,785 | 2,743 | 2,785 | +46 | +1.7% | 800 |
| 2024/05/30 | 2,785 | 2,785 | 2,714 | 2,739 | -46 | -1.7% | 3,900 |
| 2024/05/29 | 2,780 | 2,802 | 2,780 | 2,785 | +5 | +0.2% | 1,000 |
| 2024/05/28 | 2,776 | 2,838 | 2,776 | 2,780 | +3 | +0.1% | 9,200 |
| 2024/05/27 | 2,929 | 2,929 | 2,775 | 2,777 | -67 | -2.4% | 8,200 |
| 2024/05/24 | 2,819 | 2,850 | 2,819 | 2,844 | +25 | +0.9% | 2,200 |
| 2024/05/23 | 2,820 | 2,820 | 2,788 | 2,819 | -1 | ±0% | 1,200 |
| 2024/05/22 | 2,799 | 2,820 | 2,751 | 2,820 | +20 | +0.7% | 2,900 |
| 2024/05/21 | 2,750 | 2,800 | 2,750 | 2,800 | +67 | +2.5% | 3,200 |
| 2024/05/20 | 2,760 | 2,760 | 2,727 | 2,733 | -42 | -1.5% | 1,700 |
| 2024/05/17 | 2,790 | 2,790 | 2,745 | 2,775 | +25 | +0.9% | 2,700 |
| 2024/05/16 | 2,772 | 2,772 | 2,730 | 2,750 | -22 | -0.8% | 2,700 |
| 2024/05/15 | 2,805 | 2,850 | 2,772 | 2,772 | -33 | -1.2% | 8,300 |
| 2024/05/14 | 2,806 | 2,806 | 2,800 | 2,805 | ±0 | ±0% | 1,200 |
| 2024/05/13 | 2,810 | 2,811 | 2,771 | 2,805 | +23 | +0.8% | 3,300 |
| 2024/05/10 | 2,805 | 2,899 | 2,771 | 2,782 | -23 | -0.8% | 14,700 |
| 2024/05/09 | 2,799 | 2,821 | 2,773 | 2,805 | +75 | +2.7% | 7,900 |
| 2024/05/08 | 2,728 | 2,753 | 2,728 | 2,730 | ±0 | ±0% | 1,300 |
| 2024/05/07 | 2,706 | 2,732 | 2,701 | 2,730 | +30 | +1.1% | 2,800 |
| 2024/05/02 | 2,700 | 2,700 | 2,672 | 2,700 | -20 | -0.7% | 1,400 |
| 2024/05/01 | 2,728 | 2,728 | 2,678 | 2,720 | ±0 | ±0% | 1,100 |
| 2024/04/30 | 2,710 | 2,720 | 2,705 | 2,720 | +12 | +0.4% | 1,100 |
| 2024/04/26 | 2,749 | 2,749 | 2,699 | 2,708 | ±0 | ±0% | 2,900 |
| 2024/04/25 | 2,680 | 2,709 | 2,680 | 2,708 | +28 | +1% | 1,200 |
| 2024/04/24 | 2,704 | 2,719 | 2,654 | 2,680 | -24 | -0.9% | 5,600 |
| 2024/04/23 | 2,653 | 2,705 | 2,626 | 2,704 | +51 | +1.9% | 3,100 |
| 2024/04/22 | 2,646 | 2,726 | 2,622 | 2,653 | +7 | +0.3% | 3,800 |
| 2024/04/19 | 2,633 | 2,646 | 2,585 | 2,646 | +13 | +0.5% | 2,500 |
| 2024/04/18 | 2,651 | 2,651 | 2,630 | 2,633 | -18 | -0.7% | 1,600 |
| 2024/04/17 | 2,702 | 2,709 | 2,651 | 2,651 | -50 | -1.9% | 1,200 |
| 2024/04/16 | 2,711 | 2,711 | 2,651 | 2,701 | -6 | -0.2% | 1,700 |
| 2024/04/15 | 2,674 | 2,707 | 2,641 | 2,707 | +33 | +1.2% | 2,000 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 236,900円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| ヨンキュウ | 196,100円 | +1.9% | +5.2% | 1.02% | 13.34倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| ナガホリ | 142,500円 | -3.8% | -27.9% | 0.70% | 54.64倍 | 1.72倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| スターティアＨＤ | 224,700円 | +9.6% | +16.7% | 4.54% | 11.81倍 | 2.82倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 東都水 | 557,000円 | +0.2% | -16.0% | 2.69% | 10.41倍 | 0.78倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
市場注目の銘柄
チャート関連のコラム
