藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 2,439 | 2,439 | 2,400 | 2,422 | -8 | -0.3% | 2,300 |
| 2024/10/18 | 2,438 | 2,439 | 2,425 | 2,430 | -10 | -0.4% | 600 |
| 2024/10/17 | 2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8% | 400 |
| 2024/10/16 | 2,437 | 2,460 | 2,425 | 2,460 | +10 | +0.4% | 900 |
| 2024/10/15 | 2,486 | 2,488 | 2,450 | 2,450 | +7 | +0.3% | 1,400 |
| 2024/10/11 | 2,500 | 2,500 | 2,422 | 2,443 | +43 | +1.8% | 13,100 |
| 2024/10/10 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 3,000 |
| 2024/10/09 | 2,400 | 2,400 | 2,375 | 2,400 | ±0 | ±0% | 900 |
| 2024/10/08 | 2,421 | 2,421 | 2,400 | 2,400 | -21 | -0.9% | 1,800 |
| 2024/10/07 | 2,415 | 2,440 | 2,415 | 2,421 | +15 | +0.6% | 1,200 |
| 2024/10/04 | 2,400 | 2,406 | 2,395 | 2,406 | +6 | +0.3% | 1,000 |
| 2024/10/03 | 2,404 | 2,404 | 2,400 | 2,400 | +14 | +0.6% | 300 |
| 2024/10/02 | 2,419 | 2,426 | 2,386 | 2,386 | -20 | -0.8% | 2,000 |
| 2024/10/01 | 2,370 | 2,410 | 2,370 | 2,406 | +36 | +1.5% | 2,300 |
| 2024/09/30 | 2,380 | 2,380 | 2,333 | 2,370 | -63 | -2.6% | 7,800 |
| 2024/09/27 | 2,418 | 2,433 | 2,418 | 2,433 | +26 | +1.1% | 3,300 |
| 2024/09/26 | 2,443 | 2,443 | 2,407 | 2,407 | -13 | -0.5% | 1,600 |
| 2024/09/25 | 2,461 | 2,467 | 2,420 | 2,420 | -40 | -1.6% | 3,200 |
| 2024/09/24 | 2,450 | 2,460 | 2,440 | 2,460 | +30 | +1.2% | 800 |
| 2024/09/20 | 2,420 | 2,440 | 2,420 | 2,430 | +10 | +0.4% | 1,000 |
| 2024/09/19 | 2,415 | 2,420 | 2,415 | 2,420 | +18 | +0.7% | 1,400 |
| 2024/09/18 | 2,375 | 2,418 | 2,375 | 2,402 | +32 | +1.4% | 2,600 |
| 2024/09/17 | 2,375 | 2,398 | 2,369 | 2,370 | -1 | ±0% | 3,000 |
| 2024/09/13 | 2,410 | 2,410 | 2,370 | 2,371 | -29 | -1.2% | 800 |
| 2024/09/12 | 2,410 | 2,439 | 2,400 | 2,400 | +30 | +1.3% | 1,800 |
| 2024/09/11 | 2,445 | 2,445 | 2,370 | 2,370 | -47 | -1.9% | 3,500 |
| 2024/09/10 | 2,391 | 2,418 | 2,391 | 2,417 | +26 | +1.1% | 600 |
| 2024/09/09 | 2,420 | 2,420 | 2,336 | 2,391 | -40 | -1.6% | 5,600 |
| 2024/09/06 | 2,465 | 2,465 | 2,430 | 2,431 | -53 | -2.1% | 3,100 |
| 2024/09/05 | 2,482 | 2,514 | 2,482 | 2,484 | +29 | +1.2% | 1,300 |
| 2024/09/04 | 2,481 | 2,513 | 2,455 | 2,455 | -55 | -2.2% | 2,700 |
| 2024/09/03 | 2,492 | 2,513 | 2,488 | 2,510 | +18 | +0.7% | 4,700 |
| 2024/09/02 | 2,488 | 2,492 | 2,467 | 2,492 | +29 | +1.2% | 2,700 |
| 2024/08/30 | 2,463 | 2,488 | 2,447 | 2,463 | +8 | +0.3% | 3,400 |
| 2024/08/29 | 2,489 | 2,489 | 2,455 | 2,455 | -34 | -1.4% | 1,600 |
| 2024/08/28 | 2,500 | 2,500 | 2,465 | 2,489 | -13 | -0.5% | 500 |
| 2024/08/27 | 2,461 | 2,537 | 2,442 | 2,502 | +41 | +1.7% | 5,700 |
| 2024/08/26 | 2,464 | 2,464 | 2,440 | 2,461 | -26 | -1% | 2,100 |
| 2024/08/23 | 2,505 | 2,512 | 2,474 | 2,487 | -18 | -0.7% | 4,500 |
| 2024/08/22 | 2,516 | 2,516 | 2,505 | 2,505 | -10 | -0.4% | 1,400 |
| 2024/08/21 | 2,517 | 2,517 | 2,509 | 2,515 | -15 | -0.6% | 900 |
| 2024/08/20 | 2,530 | 2,535 | 2,516 | 2,530 | ±0 | ±0% | 1,800 |
| 2024/08/19 | 2,527 | 2,530 | 2,527 | 2,530 | +6 | +0.2% | 500 |
| 2024/08/16 | 2,550 | 2,599 | 2,485 | 2,524 | -2 | -0.1% | 3,800 |
| 2024/08/15 | 2,495 | 2,577 | 2,495 | 2,526 | -19 | -0.7% | 2,300 |
| 2024/08/14 | 2,550 | 2,550 | 2,545 | 2,545 | +15 | +0.6% | 2,000 |
| 2024/08/13 | 2,550 | 2,597 | 2,510 | 2,530 | +30 | +1.2% | 4,600 |
| 2024/08/09 | 2,456 | 2,599 | 2,456 | 2,500 | +93 | +3.9% | 5,100 |
| 2024/08/08 | 2,411 | 2,473 | 2,391 | 2,407 | -4 | -0.2% | 1,700 |
| 2024/08/07 | 2,560 | 2,560 | 2,396 | 2,411 | +25 | +1% | 5,700 |
151～
200
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 278,000円 | +6.1% | -5.4% | 4.68% | 6.35倍 | 0.62倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 101,900円 | -2.3% | -32.2% | 4.91% | 10.67倍 | 0.49倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| シモジマ | 119,800円 | +4.7% | +15.0% | 4.51% | 11.19倍 | 0.80倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 222,300円 | - | - | - | - | 0.70倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 明和産 | 67,200円 | +2.1% | -11.5% | 5.65% | 9.00倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
