藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/10 | 3,920 | 3,945 | 3,865 | 3,865 | -55 | -1.4% | 4,200 |
| 2025/12/09 | 3,950 | 3,950 | 3,920 | 3,920 | -40 | -1% | 2,900 |
| 2025/12/08 | 3,860 | 3,960 | 3,860 | 3,960 | +105 | +2.7% | 6,300 |
| 2025/12/05 | 3,855 | 3,900 | 3,800 | 3,855 | ±0 | ±0% | 7,100 |
| 2025/12/04 | 3,890 | 3,940 | 3,840 | 3,855 | -40 | -1% | 7,600 |
| 2025/12/03 | 3,950 | 3,975 | 3,880 | 3,895 | +15 | +0.4% | 4,700 |
| 2025/12/02 | 4,070 | 4,070 | 3,880 | 3,880 | -215 | -5.3% | 28,400 |
| 2025/12/01 | 3,995 | 4,100 | 3,980 | 4,095 | +140 | +3.5% | 16,300 |
| 2025/11/28 | 3,995 | 3,995 | 3,930 | 3,955 | -45 | -1.1% | 6,500 |
| 2025/11/27 | 3,965 | 4,030 | 3,965 | 4,000 | +75 | +1.9% | 6,800 |
| 2025/11/26 | 3,840 | 3,925 | 3,815 | 3,925 | +110 | +2.9% | 7,600 |
| 2025/11/25 | 3,735 | 3,820 | 3,735 | 3,815 | +85 | +2.3% | 3,600 |
| 2025/11/21 | 3,665 | 3,730 | 3,665 | 3,730 | +30 | +0.8% | 1,600 |
| 2025/11/20 | 3,715 | 3,750 | 3,700 | 3,700 | ±0 | ±0% | 3,300 |
| 2025/11/19 | 3,680 | 3,720 | 3,640 | 3,700 | +45 | +1.2% | 3,600 |
| 2025/11/18 | 3,810 | 3,820 | 3,655 | 3,655 | -155 | -4.1% | 6,900 |
| 2025/11/17 | 3,765 | 3,810 | 3,755 | 3,810 | +45 | +1.2% | 4,300 |
| 2025/11/14 | 3,720 | 3,780 | 3,655 | 3,765 | +20 | +0.5% | 10,400 |
| 2025/11/13 | 3,815 | 3,950 | 3,725 | 3,745 | -140 | -3.6% | 25,900 |
| 2025/11/12 | 3,755 | 3,905 | 3,730 | 3,885 | +125 | +3.3% | 15,400 |
| 2025/11/11 | 3,655 | 3,795 | 3,650 | 3,760 | +140 | +3.9% | 13,200 |
| 2025/11/10 | 3,700 | 3,700 | 3,620 | 3,620 | -90 | -2.4% | 24,800 |
| 2025/11/07 | 3,820 | 3,820 | 3,575 | 3,710 | -180 | -4.6% | 57,600 |
| 2025/11/06 | 3,710 | 4,165 | 3,690 | 3,890 | +235 | +6.4% | 33,900 |
| 2025/11/05 | 3,655 | 3,655 | 3,550 | 3,655 | -10 | -0.3% | 4,600 |
| 2025/11/04 | 3,700 | 3,730 | 3,660 | 3,665 | -10 | -0.3% | 6,200 |
| 2025/10/31 | 3,710 | 3,730 | 3,665 | 3,675 | -35 | -0.9% | 5,800 |
| 2025/10/30 | 3,650 | 3,720 | 3,650 | 3,710 | +65 | +1.8% | 3,900 |
| 2025/10/29 | 3,590 | 3,645 | 3,580 | 3,645 | +45 | +1.3% | 2,000 |
| 2025/10/28 | 3,650 | 3,650 | 3,585 | 3,600 | -50 | -1.4% | 3,600 |
| 2025/10/27 | 3,585 | 3,660 | 3,585 | 3,650 | +105 | +3% | 5,800 |
| 2025/10/24 | 3,485 | 3,545 | 3,485 | 3,545 | +60 | +1.7% | 2,400 |
| 2025/10/23 | 3,465 | 3,500 | 3,460 | 3,485 | +5 | +0.1% | 1,800 |
| 2025/10/22 | 3,475 | 3,485 | 3,450 | 3,480 | +75 | +2.2% | 2,400 |
| 2025/10/21 | 3,410 | 3,440 | 3,390 | 3,405 | ±0 | ±0% | 4,700 |
| 2025/10/20 | 3,415 | 3,415 | 3,355 | 3,405 | +60 | +1.8% | 2,800 |
| 2025/10/17 | 3,365 | 3,425 | 3,345 | 3,345 | -50 | -1.5% | 2,100 |
| 2025/10/16 | 3,465 | 3,465 | 3,370 | 3,395 | -35 | -1% | 2,800 |
| 2025/10/15 | 3,370 | 3,430 | 3,370 | 3,430 | +60 | +1.8% | 3,700 |
| 2025/10/14 | 3,365 | 3,430 | 3,310 | 3,370 | -55 | -1.6% | 9,000 |
| 2025/10/10 | 3,540 | 3,540 | 3,425 | 3,425 | -115 | -3.2% | 5,900 |
| 2025/10/09 | 3,600 | 3,600 | 3,495 | 3,540 | -45 | -1.3% | 8,200 |
| 2025/10/08 | 3,540 | 3,585 | 3,540 | 3,585 | +20 | +0.6% | 1,800 |
| 2025/10/07 | 3,505 | 3,600 | 3,505 | 3,565 | +80 | +2.3% | 7,500 |
| 2025/10/06 | 3,450 | 3,490 | 3,450 | 3,485 | +55 | +1.6% | 4,200 |
| 2025/10/03 | 3,505 | 3,505 | 3,430 | 3,430 | -75 | -2.1% | 2,400 |
| 2025/10/02 | 3,505 | 3,520 | 3,500 | 3,505 | ±0 | ±0% | 2,300 |
| 2025/10/01 | 3,505 | 3,510 | 3,410 | 3,505 | ±0 | ±0% | 29,800 |
| 2025/09/30 | 3,485 | 3,510 | 3,475 | 3,505 | ±0 | ±0% | 2,600 |
| 2025/09/29 | 3,500 | 3,530 | 3,495 | 3,505 | -45 | -1.3% | 3,900 |
151～
200
件表示中 / 3991件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 409,000円 | +1.1% | -13.5% | 3.91% | 9.10倍 | 0.83倍 |
|
北関東を地盤とする電設資材・電気機器商社。施工兼営。子会社でコマツの建機販売・リースも |
| 高千穂交 | 205,700円 | +8.4% | -4.5% | 3.69% | 23.29倍 | 2.18倍 |
|
独立系技術商社。サブスク、商品監視、入退室管理などビジネスセキュリティとデバイスが柱 |
| コンドーテック | 155,700円 | +8.4% | +6.2% | 3.73% | 11.76倍 | 1.04倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| ウインパートナ | 130,800円 | +10.6% | +10.5% | 4.20% | 16.27倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| たけびし | 245,600円 | +2.9% | +3.5% | 3.26% | 12.70倍 | 0.89倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
