藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,563 | 2,565 | 2,520 | 2,533 | -25 | -1% | 2,600 |
| 2024/03/13 | 2,610 | 2,611 | 2,558 | 2,558 | -49 | -1.9% | 3,600 |
| 2024/03/12 | 2,595 | 2,607 | 2,570 | 2,607 | +13 | +0.5% | 1,900 |
| 2024/03/11 | 2,641 | 2,641 | 2,566 | 2,594 | -47 | -1.8% | 6,300 |
| 2024/03/08 | 2,655 | 2,692 | 2,631 | 2,641 | -17 | -0.6% | 3,400 |
| 2024/03/07 | 2,685 | 2,720 | 2,622 | 2,658 | -17 | -0.6% | 10,700 |
| 2024/03/06 | 2,650 | 2,679 | 2,600 | 2,675 | +81 | +3.1% | 8,200 |
| 2024/03/05 | 2,591 | 2,627 | 2,591 | 2,594 | -21 | -0.8% | 1,900 |
| 2024/03/04 | 2,680 | 2,680 | 2,597 | 2,615 | -65 | -2.4% | 9,600 |
| 2024/03/01 | 2,680 | 2,689 | 2,680 | 2,680 | +20 | +0.8% | 4,000 |
| 2024/02/29 | 2,700 | 2,700 | 2,631 | 2,660 | -30 | -1.1% | 8,500 |
| 2024/02/28 | 2,647 | 2,750 | 2,638 | 2,690 | +43 | +1.6% | 4,500 |
| 2024/02/27 | 2,750 | 2,751 | 2,647 | 2,647 | -87 | -3.2% | 11,000 |
| 2024/02/26 | 2,800 | 2,800 | 2,655 | 2,734 | -40 | -1.4% | 9,400 |
| 2024/02/22 | 2,744 | 2,774 | 2,741 | 2,774 | +33 | +1.2% | 1,700 |
| 2024/02/21 | 2,785 | 2,785 | 2,733 | 2,741 | -46 | -1.7% | 1,600 |
| 2024/02/20 | 2,800 | 2,800 | 2,750 | 2,787 | -13 | -0.5% | 600 |
| 2024/02/19 | 2,766 | 2,809 | 2,713 | 2,800 | +122 | +4.6% | 7,200 |
| 2024/02/16 | 2,655 | 2,683 | 2,650 | 2,678 | +58 | +2.2% | 2,000 |
| 2024/02/15 | 2,697 | 2,697 | 2,563 | 2,620 | -64 | -2.4% | 6,300 |
| 2024/02/14 | 2,813 | 2,818 | 2,552 | 2,684 | -129 | -4.6% | 29,900 |
| 2024/02/13 | 2,780 | 2,836 | 2,780 | 2,813 | +52 | +1.9% | 15,100 |
| 2024/02/09 | 2,731 | 2,799 | 2,731 | 2,761 | +44 | +1.6% | 2,600 |
| 2024/02/08 | 2,780 | 2,780 | 2,686 | 2,717 | -77 | -2.8% | 6,500 |
| 2024/02/07 | 2,899 | 2,900 | 2,775 | 2,794 | -101 | -3.5% | 11,600 |
| 2024/02/06 | 2,851 | 2,935 | 2,821 | 2,895 | +55 | +1.9% | 5,300 |
| 2024/02/05 | 2,788 | 2,849 | 2,780 | 2,840 | +52 | +1.9% | 5,900 |
| 2024/02/02 | 2,710 | 2,788 | 2,710 | 2,788 | +61 | +2.2% | 3,900 |
| 2024/02/01 | 2,731 | 2,731 | 2,700 | 2,727 | -23 | -0.8% | 3,900 |
| 2024/01/31 | 2,665 | 2,774 | 2,665 | 2,750 | +90 | +3.4% | 5,900 |
| 2024/01/30 | 2,590 | 2,687 | 2,590 | 2,660 | +74 | +2.9% | 13,300 |
| 2024/01/29 | 2,577 | 2,586 | 2,531 | 2,586 | -3 | -0.1% | 4,700 |
| 2024/01/26 | 2,662 | 2,662 | 2,566 | 2,589 | -73 | -2.7% | 6,200 |
| 2024/01/25 | 2,599 | 2,667 | 2,593 | 2,662 | +63 | +2.4% | 8,500 |
| 2024/01/24 | 2,565 | 2,599 | 2,541 | 2,599 | +34 | +1.3% | 6,400 |
| 2024/01/23 | 2,548 | 2,565 | 2,512 | 2,565 | +17 | +0.7% | 6,900 |
| 2024/01/22 | 2,550 | 2,563 | 2,444 | 2,548 | +3 | +0.1% | 16,900 |
| 2024/01/19 | 2,529 | 2,581 | 2,471 | 2,545 | +19 | +0.8% | 6,600 |
| 2024/01/18 | 2,486 | 2,580 | 2,486 | 2,526 | +50 | +2% | 9,300 |
| 2024/01/17 | 2,462 | 2,579 | 2,462 | 2,476 | +14 | +0.6% | 13,800 |
| 2024/01/16 | 2,448 | 2,486 | 2,447 | 2,462 | +10 | +0.4% | 10,600 |
| 2024/01/15 | 2,450 | 2,483 | 2,442 | 2,452 | -19 | -0.8% | 8,600 |
| 2024/01/12 | 2,450 | 2,498 | 2,436 | 2,471 | -25 | -1% | 5,100 |
| 2024/01/11 | 2,479 | 2,496 | 2,428 | 2,496 | +45 | +1.8% | 5,100 |
| 2024/01/10 | 2,453 | 2,491 | 2,450 | 2,451 | -24 | -1% | 5,500 |
| 2024/01/09 | 2,433 | 2,496 | 2,430 | 2,475 | +42 | +1.7% | 9,500 |
| 2024/01/05 | 2,435 | 2,469 | 2,402 | 2,433 | -4 | -0.2% | 4,200 |
| 2024/01/04 | 2,389 | 2,478 | 2,350 | 2,437 | +48 | +2% | 5,900 |
| 2023/12/29 | 2,380 | 2,405 | 2,380 | 2,389 | -22 | -0.9% | 6,200 |
| 2023/12/28 | 2,386 | 2,435 | 2,386 | 2,411 | +29 | +1.2% | 5,200 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 280,800円 | +6.1% | -5.4% | 4.63% | 6.42倍 | 0.63倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| シモジマ | 120,200円 | +4.7% | +15.0% | 4.49% | 11.23倍 | 0.80倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| スターティアＨＤ | 275,500円 | +8.5% | +7.8% | 4.54% | 12.82倍 | 3.38倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| ヨンキュウ | 223,200円 | - | - | - | - | 0.70倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 明和産 | 67,900円 | +2.1% | -11.5% | 5.60% | 9.10倍 | 0.71倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
