藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,347 | 1,347 | 1,338 | 1,338 | +1 | +0.1% | 200 |
| 2022/12/29 | 1,325 | 1,337 | 1,325 | 1,337 | ±0 | ±0% | 700 |
| 2022/12/28 | 1,387 | 1,387 | 1,337 | 1,337 | -20 | -1.5% | 18,400 |
| 2022/12/27 | 1,357 | 1,357 | 1,357 | 1,357 | +6 | +0.4% | 200 |
| 2022/12/26 | 1,351 | 1,352 | 1,333 | 1,351 | -10 | -0.7% | 1,200 |
| 2022/12/23 | 1,358 | 1,361 | 1,335 | 1,361 | +3 | +0.2% | 5,700 |
| 2022/12/22 | 1,377 | 1,377 | 1,343 | 1,358 | -2 | -0.1% | 1,700 |
| 2022/12/21 | 1,361 | 1,361 | 1,360 | 1,360 | ±0 | ±0% | 1,100 |
| 2022/12/20 | 1,373 | 1,400 | 1,360 | 1,360 | -13 | -0.9% | 2,300 |
| 2022/12/19 | 1,371 | 1,375 | 1,369 | 1,373 | +5 | +0.4% | 2,300 |
| 2022/12/16 | 1,397 | 1,397 | 1,368 | 1,368 | -29 | -2.1% | 2,600 |
| 2022/12/15 | 1,397 | 1,397 | 1,397 | 1,397 | -3 | -0.2% | 200 |
| 2022/12/14 | 1,380 | 1,403 | 1,380 | 1,400 | +20 | +1.4% | 58,100 |
| 2022/12/13 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 100 |
| 2022/12/12 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 1,900 |
| 2022/12/09 | 1,393 | 1,400 | 1,393 | 1,400 | - | - | 300 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,398 | 1,398 | 1,386 | 1,386 | - | - | 400 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,411 | 1,411 | 1,312 | 1,351 | -59 | -4.2% | 6,100 |
| 2022/12/02 | 1,445 | 1,445 | 1,410 | 1,410 | -23 | -1.6% | 7,500 |
| 2022/12/01 | 1,406 | 1,433 | 1,406 | 1,433 | +27 | +1.9% | 6,800 |
| 2022/11/30 | 1,400 | 1,406 | 1,400 | 1,406 | +10 | +0.7% | 1,800 |
| 2022/11/29 | 1,397 | 1,413 | 1,396 | 1,396 | -4 | -0.3% | 3,400 |
| 2022/11/28 | 1,389 | 1,405 | 1,389 | 1,400 | +2 | +0.1% | 1,700 |
| 2022/11/25 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 2,900 |
| 2022/11/24 | 1,374 | 1,397 | 1,374 | 1,397 | - | - | 700 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,369 | 1,369 | 1,369 | 1,369 | +28 | +2.1% | 100 |
| 2022/11/18 | 1,353 | 1,360 | 1,341 | 1,341 | -12 | -0.9% | 1,600 |
| 2022/11/17 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 200 |
| 2022/11/16 | 1,352 | 1,352 | 1,352 | 1,352 | +2 | +0.1% | 100 |
| 2022/11/15 | 1,350 | 1,350 | 1,350 | 1,350 | -25 | -1.8% | 800 |
| 2022/11/14 | 1,342 | 1,375 | 1,342 | 1,375 | -23 | -1.6% | 2,900 |
| 2022/11/11 | 1,379 | 1,399 | 1,372 | 1,398 | +23 | +1.7% | 5,100 |
| 2022/11/10 | 1,351 | 1,375 | 1,351 | 1,375 | +41 | +3.1% | 1,200 |
| 2022/11/09 | 1,337 | 1,342 | 1,334 | 1,334 | -26 | -1.9% | 900 |
| 2022/11/08 | 1,362 | 1,362 | 1,358 | 1,360 | +28 | +2.1% | 66,600 |
| 2022/11/07 | 1,328 | 1,332 | 1,326 | 1,332 | - | - | 500 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,355 | 1,355 | 1,326 | 1,326 | -58 | -4.2% | 2,900 |
| 2022/11/01 | 1,384 | 1,384 | 1,384 | 1,384 | +5 | +0.4% | 100 |
| 2022/10/31 | 1,379 | 1,379 | 1,379 | 1,379 | +9 | +0.7% | 100 |
| 2022/10/28 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,387 | 1,387 | 1,351 | 1,378 | +31 | +2.3% | 3,200 |
| 2022/10/25 | 1,331 | 1,347 | 1,331 | 1,347 | +17 | +1.3% | 1,000 |
| 2022/10/24 | 1,322 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 1,600 |
| 2022/10/21 | 1,348 | 1,348 | 1,330 | 1,330 | - | - | 500 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.60倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 東都水 | 560,000円 | +0.2% | -16.0% | 2.68% | 10.47倍 | 0.82倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ほくたけ | 85,500円 | +2.1% | -2.6% | 2.34% | 8.19倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
