藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 1,329 | 1,330 | 1,329 | 1,330 | ±0 | ±0% | 300 |
| 2022/10/18 | 1,330 | 1,331 | 1,330 | 1,330 | - | - | 1,200 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 1,350 | 1,350 | 1,350 | 1,350 | +32 | +2.4% | 1,000 |
| 2022/10/12 | 1,343 | 1,343 | 1,318 | 1,318 | -55 | -4% | 3,300 |
| 2022/10/11 | 1,360 | 1,373 | 1,350 | 1,373 | +13 | +1% | 5,900 |
| 2022/10/07 | 1,347 | 1,360 | 1,346 | 1,360 | +30 | +2.3% | 1,800 |
| 2022/10/06 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,500 |
| 2022/10/05 | 1,310 | 1,330 | 1,310 | 1,330 | +17 | +1.3% | 2,300 |
| 2022/10/04 | 1,305 | 1,314 | 1,305 | 1,313 | -22 | -1.6% | 2,500 |
| 2022/10/03 | 1,358 | 1,359 | 1,335 | 1,335 | -28 | -2.1% | 800 |
| 2022/09/30 | 1,363 | 1,363 | 1,363 | 1,363 | +3 | +0.2% | 100 |
| 2022/09/29 | 1,335 | 1,360 | 1,335 | 1,360 | - | - | 400 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,395 | 1,395 | 1,365 | 1,365 | -12 | -0.9% | 1,700 |
| 2022/09/22 | 1,353 | 1,377 | 1,353 | 1,377 | +24 | +1.8% | 1,700 |
| 2022/09/21 | 1,344 | 1,360 | 1,344 | 1,353 | - | - | 1,300 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,342 | 1,374 | 1,342 | 1,374 | +32 | +2.4% | 300 |
| 2022/09/15 | 1,342 | 1,342 | 1,342 | 1,342 | +5 | +0.4% | 100 |
| 2022/09/14 | 1,331 | 1,337 | 1,331 | 1,337 | -29 | -2.1% | 300 |
| 2022/09/13 | 1,371 | 1,371 | 1,366 | 1,366 | +21 | +1.6% | 1,500 |
| 2022/09/12 | 1,341 | 1,346 | 1,341 | 1,345 | +4 | +0.3% | 2,000 |
| 2022/09/09 | 1,341 | 1,342 | 1,341 | 1,341 | +6 | +0.4% | 3,300 |
| 2022/09/08 | 1,373 | 1,373 | 1,335 | 1,335 | -15 | -1.1% | 1,900 |
| 2022/09/07 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,341 | 1,343 | 1,341 | 1,343 | +6 | +0.4% | 800 |
| 2022/09/02 | 1,369 | 1,369 | 1,332 | 1,337 | -39 | -2.8% | 1,300 |
| 2022/09/01 | 1,376 | 1,376 | 1,376 | 1,376 | +13 | +1% | 3,400 |
| 2022/08/31 | 1,345 | 1,363 | 1,340 | 1,363 | +17 | +1.3% | 2,100 |
| 2022/08/30 | 1,353 | 1,353 | 1,346 | 1,346 | -5 | -0.4% | 700 |
| 2022/08/29 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 300 |
| 2022/08/26 | 1,403 | 1,403 | 1,360 | 1,363 | -10 | -0.7% | 4,600 |
| 2022/08/25 | 1,351 | 1,373 | 1,351 | 1,373 | +23 | +1.7% | 1,000 |
| 2022/08/24 | 1,350 | 1,350 | 1,350 | 1,350 | -9 | -0.7% | 400 |
| 2022/08/23 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 300 |
| 2022/08/22 | 1,374 | 1,374 | 1,359 | 1,359 | -1 | -0.1% | 600 |
| 2022/08/19 | 1,353 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 400 |
| 2022/08/18 | 1,367 | 1,367 | 1,360 | 1,360 | -1 | -0.1% | 1,100 |
| 2022/08/17 | 1,368 | 1,368 | 1,361 | 1,361 | +1 | +0.1% | 200 |
| 2022/08/16 | 1,359 | 1,367 | 1,359 | 1,360 | +1 | +0.1% | 7,100 |
| 2022/08/15 | 1,363 | 1,363 | 1,350 | 1,359 | -4 | -0.3% | 1,300 |
| 2022/08/12 | 1,437 | 1,437 | 1,361 | 1,363 | -51 | -3.6% | 4,500 |
| 2022/08/10 | 1,400 | 1,414 | 1,400 | 1,414 | +14 | +1% | 1,400 |
| 2022/08/09 | 1,384 | 1,400 | 1,384 | 1,400 | +6 | +0.4% | 400 |
| 2022/08/08 | 1,390 | 1,394 | 1,385 | 1,394 | +16 | +1.2% | 10,800 |
| 2022/08/05 | 1,379 | 1,391 | 1,378 | 1,378 | - | - | 1,800 |
501～
550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.60倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 東都水 | 560,000円 | +0.2% | -16.0% | 2.68% | 10.47倍 | 0.82倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ほくたけ | 85,500円 | +2.1% | -2.6% | 2.34% | 8.19倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
