藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,351 | 1,375 | 1,351 | 1,375 | +41 | +3.1% | 1,200 |
| 2022/11/09 | 1,337 | 1,342 | 1,334 | 1,334 | -26 | -1.9% | 900 |
| 2022/11/08 | 1,362 | 1,362 | 1,358 | 1,360 | +28 | +2.1% | 66,600 |
| 2022/11/07 | 1,328 | 1,332 | 1,326 | 1,332 | - | - | 500 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,355 | 1,355 | 1,326 | 1,326 | -58 | -4.2% | 2,900 |
| 2022/11/01 | 1,384 | 1,384 | 1,384 | 1,384 | +5 | +0.4% | 100 |
| 2022/10/31 | 1,379 | 1,379 | 1,379 | 1,379 | +9 | +0.7% | 100 |
| 2022/10/28 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,387 | 1,387 | 1,351 | 1,378 | +31 | +2.3% | 3,200 |
| 2022/10/25 | 1,331 | 1,347 | 1,331 | 1,347 | +17 | +1.3% | 1,000 |
| 2022/10/24 | 1,322 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 1,600 |
| 2022/10/21 | 1,348 | 1,348 | 1,330 | 1,330 | - | - | 500 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,329 | 1,330 | 1,329 | 1,330 | ±0 | ±0% | 300 |
| 2022/10/18 | 1,330 | 1,331 | 1,330 | 1,330 | - | - | 1,200 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 1,350 | 1,350 | 1,350 | 1,350 | +32 | +2.4% | 1,000 |
| 2022/10/12 | 1,343 | 1,343 | 1,318 | 1,318 | -55 | -4% | 3,300 |
| 2022/10/11 | 1,360 | 1,373 | 1,350 | 1,373 | +13 | +1% | 5,900 |
| 2022/10/07 | 1,347 | 1,360 | 1,346 | 1,360 | +30 | +2.3% | 1,800 |
| 2022/10/06 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,500 |
| 2022/10/05 | 1,310 | 1,330 | 1,310 | 1,330 | +17 | +1.3% | 2,300 |
| 2022/10/04 | 1,305 | 1,314 | 1,305 | 1,313 | -22 | -1.6% | 2,500 |
| 2022/10/03 | 1,358 | 1,359 | 1,335 | 1,335 | -28 | -2.1% | 800 |
| 2022/09/30 | 1,363 | 1,363 | 1,363 | 1,363 | +3 | +0.2% | 100 |
| 2022/09/29 | 1,335 | 1,360 | 1,335 | 1,360 | - | - | 400 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,395 | 1,395 | 1,365 | 1,365 | -12 | -0.9% | 1,700 |
| 2022/09/22 | 1,353 | 1,377 | 1,353 | 1,377 | +24 | +1.8% | 1,700 |
| 2022/09/21 | 1,344 | 1,360 | 1,344 | 1,353 | - | - | 1,300 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 1,342 | 1,374 | 1,342 | 1,374 | +32 | +2.4% | 300 |
| 2022/09/15 | 1,342 | 1,342 | 1,342 | 1,342 | +5 | +0.4% | 100 |
| 2022/09/14 | 1,331 | 1,337 | 1,331 | 1,337 | -29 | -2.1% | 300 |
| 2022/09/13 | 1,371 | 1,371 | 1,366 | 1,366 | +21 | +1.6% | 1,500 |
| 2022/09/12 | 1,341 | 1,346 | 1,341 | 1,345 | +4 | +0.3% | 2,000 |
| 2022/09/09 | 1,341 | 1,342 | 1,341 | 1,341 | +6 | +0.4% | 3,300 |
| 2022/09/08 | 1,373 | 1,373 | 1,335 | 1,335 | -15 | -1.1% | 1,900 |
| 2022/09/07 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,341 | 1,343 | 1,341 | 1,343 | +6 | +0.4% | 800 |
| 2022/09/02 | 1,369 | 1,369 | 1,332 | 1,337 | -39 | -2.8% | 1,300 |
| 2022/09/01 | 1,376 | 1,376 | 1,376 | 1,376 | +13 | +1% | 3,400 |
| 2022/08/31 | 1,345 | 1,363 | 1,340 | 1,363 | +17 | +1.3% | 2,100 |
| 2022/08/30 | 1,353 | 1,353 | 1,346 | 1,346 | -5 | -0.4% | 700 |
| 2022/08/29 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| スターティアＨＤ | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム
