藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,441 | 1,441 | 1,435 | 1,435 | -15 | -1% | 2,700 |
| 2023/03/15 | 1,439 | 1,450 | 1,439 | 1,450 | +11 | +0.8% | 600 |
| 2023/03/14 | 1,439 | 1,439 | 1,439 | 1,439 | -32 | -2.2% | 200 |
| 2023/03/13 | 1,469 | 1,471 | 1,421 | 1,471 | -9 | -0.6% | 3,700 |
| 2023/03/10 | 1,483 | 1,484 | 1,477 | 1,480 | -3 | -0.2% | 3,800 |
| 2023/03/09 | 1,482 | 1,500 | 1,482 | 1,483 | +1 | +0.1% | 3,000 |
| 2023/03/08 | 1,480 | 1,482 | 1,480 | 1,482 | ±0 | ±0% | 1,200 |
| 2023/03/07 | 1,482 | 1,501 | 1,480 | 1,482 | ±0 | ±0% | 6,100 |
| 2023/03/06 | 1,482 | 1,482 | 1,482 | 1,482 | -13 | -0.9% | 200 |
| 2023/03/03 | 1,499 | 1,500 | 1,495 | 1,495 | -5 | -0.3% | 1,200 |
| 2023/03/02 | 1,469 | 1,500 | 1,469 | 1,500 | +32 | +2.2% | 2,700 |
| 2023/03/01 | 1,468 | 1,468 | 1,468 | 1,468 | ±0 | ±0% | 100 |
| 2023/02/28 | 1,480 | 1,480 | 1,458 | 1,468 | -11 | -0.7% | 5,300 |
| 2023/02/27 | 1,485 | 1,485 | 1,445 | 1,479 | +11 | +0.7% | 4,700 |
| 2023/02/24 | 1,442 | 1,468 | 1,442 | 1,468 | +27 | +1.9% | 1,600 |
| 2023/02/22 | 1,428 | 1,441 | 1,428 | 1,441 | +11 | +0.8% | 1,700 |
| 2023/02/21 | 1,426 | 1,431 | 1,424 | 1,430 | +3 | +0.2% | 1,200 |
| 2023/02/20 | 1,416 | 1,433 | 1,415 | 1,427 | +12 | +0.8% | 4,300 |
| 2023/02/17 | 1,428 | 1,432 | 1,411 | 1,415 | -1 | -0.1% | 2,300 |
| 2023/02/16 | 1,420 | 1,430 | 1,416 | 1,416 | -4 | -0.3% | 800 |
| 2023/02/15 | 1,420 | 1,420 | 1,420 | 1,420 | -8 | -0.6% | 500 |
| 2023/02/14 | 1,407 | 1,438 | 1,407 | 1,428 | +23 | +1.6% | 11,200 |
| 2023/02/13 | 1,352 | 1,529 | 1,352 | 1,405 | +53 | +3.9% | 25,200 |
| 2023/02/10 | 1,358 | 1,360 | 1,345 | 1,352 | -4 | -0.3% | 3,900 |
| 2023/02/09 | 1,350 | 1,356 | 1,349 | 1,356 | +8 | +0.6% | 1,300 |
| 2023/02/08 | 1,350 | 1,350 | 1,343 | 1,348 | +2 | +0.1% | 1,300 |
| 2023/02/07 | 1,348 | 1,352 | 1,346 | 1,346 | +16 | +1.2% | 1,200 |
| 2023/02/06 | 1,358 | 1,358 | 1,329 | 1,330 | -24 | -1.8% | 17,600 |
| 2023/02/03 | 1,357 | 1,358 | 1,354 | 1,354 | -2 | -0.1% | 1,000 |
| 2023/02/02 | 1,371 | 1,371 | 1,355 | 1,356 | -15 | -1.1% | 700 |
| 2023/02/01 | 1,357 | 1,371 | 1,351 | 1,371 | +14 | +1% | 700 |
| 2023/01/31 | 1,362 | 1,362 | 1,355 | 1,357 | +12 | +0.9% | 700 |
| 2023/01/30 | 1,363 | 1,363 | 1,345 | 1,345 | - | - | 3,500 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,404 | 1,404 | 1,352 | 1,377 | -20 | -1.4% | 6,000 |
| 2023/01/25 | 1,373 | 1,397 | 1,373 | 1,397 | +26 | +1.9% | 1,300 |
| 2023/01/24 | 1,371 | 1,371 | 1,369 | 1,371 | - | - | 400 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,376 | 1,376 | 1,375 | 1,375 | - | - | 400 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,372 | 1,373 | 1,372 | 1,372 | +1 | +0.1% | 1,700 |
| 2023/01/17 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 600 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,368 | 1,386 | 1,351 | 1,363 | -22 | -1.6% | 1,300 |
| 2023/01/10 | 1,384 | 1,385 | 1,384 | 1,385 | +1 | +0.1% | 2,100 |
| 2023/01/06 | 1,370 | 1,384 | 1,370 | 1,384 | ±0 | ±0% | 2,900 |
| 2023/01/05 | 1,332 | 1,387 | 1,332 | 1,384 | +54 | +4.1% | 2,400 |
| 2023/01/04 | 1,338 | 1,338 | 1,328 | 1,330 | -8 | -0.6% | 1,200 |
401～
450
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 231,700円 | +7.6% | -6.9% | 4.32% | 5.77倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 265,500円 | +2.5% | -13.6% | 4.26% | 9.35倍 | 0.92倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| オーハシテクニカ | 171,300円 | +4.6% | +25.5% | 3.97% | 12.54倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 東都水 | 554,000円 | +0.2% | -16.0% | 2.71% | 10.36倍 | 0.81倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ほくたけ | 85,500円 | +2.1% | -2.6% | 2.34% | 8.19倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
