藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 1,488 | 1,488 | 1,460 | 1,471 | -14 | -0.9% | 1,800 |
2023/04/06 | 1,486 | 1,486 | 1,461 | 1,485 | +20 | +1.4% | 2,200 |
2023/04/05 | 1,460 | 1,472 | 1,460 | 1,465 | -15 | -1% | 1,100 |
2023/04/04 | 1,461 | 1,485 | 1,461 | 1,480 | +10 | +0.7% | 3,700 |
2023/04/03 | 1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 2,300 |
2023/03/31 | 1,411 | 1,440 | 1,411 | 1,440 | +29 | +2.1% | 700 |
2023/03/30 | 1,406 | 1,411 | 1,406 | 1,411 | -30 | -2.1% | 3,200 |
2023/03/29 | 1,440 | 1,441 | 1,433 | 1,441 | +1 | +0.1% | 800 |
2023/03/28 | 1,456 | 1,462 | 1,440 | 1,440 | -14 | -1% | 68,100 |
2023/03/27 | 1,475 | 1,475 | 1,452 | 1,454 | -25 | -1.7% | 3,600 |
2023/03/24 | 1,475 | 1,479 | 1,453 | 1,479 | +4 | +0.3% | 4,600 |
2023/03/23 | 1,486 | 1,486 | 1,460 | 1,475 | +4 | +0.3% | 2,800 |
2023/03/22 | 1,500 | 1,510 | 1,451 | 1,471 | -27 | -1.8% | 6,600 |
2023/03/20 | 1,455 | 1,542 | 1,455 | 1,498 | +43 | +3% | 11,000 |
2023/03/17 | 1,448 | 1,455 | 1,441 | 1,455 | +20 | +1.4% | 1,100 |
2023/03/16 | 1,441 | 1,441 | 1,435 | 1,435 | -15 | -1% | 2,700 |
2023/03/15 | 1,439 | 1,450 | 1,439 | 1,450 | +11 | +0.8% | 600 |
2023/03/14 | 1,439 | 1,439 | 1,439 | 1,439 | -32 | -2.2% | 200 |
2023/03/13 | 1,469 | 1,471 | 1,421 | 1,471 | -9 | -0.6% | 3,700 |
2023/03/10 | 1,483 | 1,484 | 1,477 | 1,480 | -3 | -0.2% | 3,800 |
2023/03/09 | 1,482 | 1,500 | 1,482 | 1,483 | +1 | +0.1% | 3,000 |
2023/03/08 | 1,480 | 1,482 | 1,480 | 1,482 | ±0 | ±0% | 1,200 |
2023/03/07 | 1,482 | 1,501 | 1,480 | 1,482 | ±0 | ±0% | 6,100 |
2023/03/06 | 1,482 | 1,482 | 1,482 | 1,482 | -13 | -0.9% | 200 |
2023/03/03 | 1,499 | 1,500 | 1,495 | 1,495 | -5 | -0.3% | 1,200 |
2023/03/02 | 1,469 | 1,500 | 1,469 | 1,500 | +32 | +2.2% | 2,700 |
2023/03/01 | 1,468 | 1,468 | 1,468 | 1,468 | ±0 | ±0% | 100 |
2023/02/28 | 1,480 | 1,480 | 1,458 | 1,468 | -11 | -0.7% | 5,300 |
2023/02/27 | 1,485 | 1,485 | 1,445 | 1,479 | +11 | +0.7% | 4,700 |
2023/02/24 | 1,442 | 1,468 | 1,442 | 1,468 | +27 | +1.9% | 1,600 |
2023/02/22 | 1,428 | 1,441 | 1,428 | 1,441 | +11 | +0.8% | 1,700 |
2023/02/21 | 1,426 | 1,431 | 1,424 | 1,430 | +3 | +0.2% | 1,200 |
2023/02/20 | 1,416 | 1,433 | 1,415 | 1,427 | +12 | +0.8% | 4,300 |
2023/02/17 | 1,428 | 1,432 | 1,411 | 1,415 | -1 | -0.1% | 2,300 |
2023/02/16 | 1,420 | 1,430 | 1,416 | 1,416 | -4 | -0.3% | 800 |
2023/02/15 | 1,420 | 1,420 | 1,420 | 1,420 | -8 | -0.6% | 500 |
2023/02/14 | 1,407 | 1,438 | 1,407 | 1,428 | +23 | +1.6% | 11,200 |
2023/02/13 | 1,352 | 1,529 | 1,352 | 1,405 | +53 | +3.9% | 25,200 |
2023/02/10 | 1,358 | 1,360 | 1,345 | 1,352 | -4 | -0.3% | 3,900 |
2023/02/09 | 1,350 | 1,356 | 1,349 | 1,356 | +8 | +0.6% | 1,300 |
2023/02/08 | 1,350 | 1,350 | 1,343 | 1,348 | +2 | +0.1% | 1,300 |
2023/02/07 | 1,348 | 1,352 | 1,346 | 1,346 | +16 | +1.2% | 1,200 |
2023/02/06 | 1,358 | 1,358 | 1,329 | 1,330 | -24 | -1.8% | 17,600 |
2023/02/03 | 1,357 | 1,358 | 1,354 | 1,354 | -2 | -0.1% | 1,000 |
2023/02/02 | 1,371 | 1,371 | 1,355 | 1,356 | -15 | -1.1% | 700 |
2023/02/01 | 1,357 | 1,371 | 1,351 | 1,371 | +14 | +1% | 700 |
2023/01/31 | 1,362 | 1,362 | 1,355 | 1,357 | +12 | +0.9% | 700 |
2023/01/30 | 1,363 | 1,363 | 1,345 | 1,345 | - | - | 3,500 |
2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/26 | 1,404 | 1,404 | 1,352 | 1,377 | -20 | -1.4% | 6,000 |
401~
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が2本柱。マグロ養殖も手がけ、首都圏開拓に力 |
ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
スターティアHD | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などIT機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム