藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 2,456 | 2,599 | 2,456 | 2,500 | +93 | +3.9% | 5,100 |
| 2024/08/08 | 2,411 | 2,473 | 2,391 | 2,407 | -4 | -0.2% | 1,700 |
| 2024/08/07 | 2,560 | 2,560 | 2,396 | 2,411 | +25 | +1% | 5,700 |
| 2024/08/06 | 2,428 | 2,550 | 2,386 | 2,386 | +21 | +0.9% | 5,400 |
| 2024/08/05 | 2,503 | 2,516 | 2,365 | 2,365 | -281 | -10.6% | 10,100 |
| 2024/08/02 | 2,687 | 2,687 | 2,584 | 2,646 | -81 | -3% | 4,700 |
| 2024/08/01 | 2,739 | 2,777 | 2,708 | 2,727 | -8 | -0.3% | 2,000 |
| 2024/07/31 | 2,748 | 2,748 | 2,727 | 2,735 | -18 | -0.7% | 700 |
| 2024/07/30 | 2,780 | 2,780 | 2,753 | 2,753 | -42 | -1.5% | 5,600 |
| 2024/07/29 | 2,770 | 2,805 | 2,770 | 2,795 | +25 | +0.9% | 900 |
| 2024/07/26 | 2,755 | 2,806 | 2,755 | 2,770 | -21 | -0.8% | 800 |
| 2024/07/25 | 2,760 | 2,841 | 2,756 | 2,791 | +31 | +1.1% | 2,200 |
| 2024/07/24 | 2,820 | 2,820 | 2,760 | 2,760 | -60 | -2.1% | 5,000 |
| 2024/07/23 | 2,826 | 2,841 | 2,820 | 2,820 | -11 | -0.4% | 2,400 |
| 2024/07/22 | 2,846 | 2,846 | 2,831 | 2,831 | -15 | -0.5% | 500 |
| 2024/07/19 | 2,880 | 2,880 | 2,841 | 2,846 | -36 | -1.2% | 4,500 |
| 2024/07/18 | 2,883 | 2,883 | 2,866 | 2,882 | -6 | -0.2% | 2,700 |
| 2024/07/17 | 2,894 | 2,894 | 2,872 | 2,888 | -6 | -0.2% | 1,900 |
| 2024/07/16 | 2,850 | 2,895 | 2,840 | 2,894 | +45 | +1.6% | 14,800 |
| 2024/07/12 | 2,836 | 2,850 | 2,786 | 2,849 | +13 | +0.5% | 1,800 |
| 2024/07/11 | 2,844 | 2,850 | 2,825 | 2,836 | -14 | -0.5% | 1,400 |
| 2024/07/10 | 2,850 | 2,850 | 2,837 | 2,850 | ±0 | ±0% | 1,500 |
| 2024/07/09 | 2,809 | 2,850 | 2,786 | 2,850 | +41 | +1.5% | 4,800 |
| 2024/07/08 | 2,827 | 2,840 | 2,796 | 2,809 | -18 | -0.6% | 1,900 |
| 2024/07/05 | 2,840 | 2,840 | 2,797 | 2,827 | -12 | -0.4% | 3,000 |
| 2024/07/04 | 2,740 | 2,844 | 2,730 | 2,839 | +99 | +3.6% | 39,100 |
| 2024/07/03 | 2,725 | 2,740 | 2,710 | 2,740 | +10 | +0.4% | 4,700 |
| 2024/07/02 | 2,733 | 2,785 | 2,728 | 2,730 | -9 | -0.3% | 5,100 |
| 2024/07/01 | 2,723 | 2,739 | 2,720 | 2,739 | +18 | +0.7% | 7,400 |
| 2024/06/28 | 2,713 | 2,721 | 2,710 | 2,721 | +8 | +0.3% | 8,700 |
| 2024/06/27 | 2,713 | 2,715 | 2,713 | 2,713 | ±0 | ±0% | 1,000 |
| 2024/06/26 | 2,702 | 2,731 | 2,690 | 2,713 | +12 | +0.4% | 19,800 |
| 2024/06/25 | 2,685 | 2,703 | 2,681 | 2,701 | +21 | +0.8% | 6,100 |
| 2024/06/24 | 2,685 | 2,685 | 2,673 | 2,680 | -5 | -0.2% | 1,500 |
| 2024/06/21 | 2,687 | 2,693 | 2,664 | 2,685 | -1 | ±0% | 3,200 |
| 2024/06/20 | 2,681 | 2,705 | 2,681 | 2,686 | -20 | -0.7% | 1,500 |
| 2024/06/19 | 2,711 | 2,711 | 2,695 | 2,706 | -5 | -0.2% | 3,100 |
| 2024/06/18 | 2,710 | 2,714 | 2,701 | 2,711 | +5 | +0.2% | 5,700 |
| 2024/06/17 | 2,720 | 2,720 | 2,702 | 2,706 | -17 | -0.6% | 5,000 |
| 2024/06/14 | 2,698 | 2,723 | 2,698 | 2,723 | +25 | +0.9% | 2,100 |
| 2024/06/13 | 2,722 | 2,722 | 2,691 | 2,698 | -23 | -0.8% | 5,400 |
| 2024/06/12 | 2,738 | 2,738 | 2,720 | 2,721 | -10 | -0.4% | 1,400 |
| 2024/06/11 | 2,727 | 2,740 | 2,727 | 2,731 | +4 | +0.1% | 2,000 |
| 2024/06/10 | 2,723 | 2,747 | 2,723 | 2,727 | +4 | +0.1% | 2,800 |
| 2024/06/07 | 2,735 | 2,740 | 2,723 | 2,723 | -9 | -0.3% | 1,900 |
| 2024/06/06 | 2,743 | 2,748 | 2,726 | 2,732 | -11 | -0.4% | 1,400 |
| 2024/06/05 | 2,775 | 2,775 | 2,743 | 2,743 | -33 | -1.2% | 1,300 |
| 2024/06/04 | 2,776 | 2,776 | 2,776 | 2,776 | -3 | -0.1% | 300 |
| 2024/06/03 | 2,785 | 2,785 | 2,742 | 2,779 | -6 | -0.2% | 600 |
| 2024/05/31 | 2,743 | 2,785 | 2,743 | 2,785 | +46 | +1.7% | 800 |
251～
300
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 336,500円 | +6.1% | -5.4% | 3.86% | 7.69倍 | 0.76倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| アルファパチェ | 350,000円 | +10.8% | +22.2% | 1.00% | 32.16倍 | 5.51倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 明和産 | 80,100円 | +2.1% | -11.5% | 4.74% | 10.73倍 | 0.84倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 76,300円 | +10.5% | +1.0% | 2.23% | 8.83倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
市場注目の銘柄
チャート関連のコラム
