藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/26 | 3,505 | 3,555 | 3,500 | 3,550 | +25 | +0.7% | 7,500 |
| 2025/09/25 | 3,600 | 3,605 | 3,515 | 3,525 | -60 | -1.7% | 8,800 |
| 2025/09/24 | 3,500 | 3,600 | 3,500 | 3,585 | +80 | +2.3% | 10,400 |
| 2025/09/22 | 3,485 | 3,530 | 3,485 | 3,505 | ±0 | ±0% | 7,900 |
| 2025/09/19 | 3,470 | 3,540 | 3,470 | 3,505 | +35 | +1% | 9,900 |
| 2025/09/18 | 3,465 | 3,490 | 3,460 | 3,470 | -10 | -0.3% | 9,700 |
| 2025/09/17 | 3,470 | 3,485 | 3,465 | 3,480 | +10 | +0.3% | 5,200 |
| 2025/09/16 | 3,480 | 3,510 | 3,455 | 3,470 | -10 | -0.3% | 7,800 |
| 2025/09/12 | 3,510 | 3,510 | 3,470 | 3,480 | ±0 | ±0% | 5,800 |
| 2025/09/11 | 3,460 | 3,530 | 3,460 | 3,480 | +20 | +0.6% | 5,300 |
| 2025/09/10 | 3,475 | 3,490 | 3,440 | 3,460 | -15 | -0.4% | 7,600 |
| 2025/09/09 | 3,455 | 3,480 | 3,455 | 3,475 | +45 | +1.3% | 4,000 |
| 2025/09/08 | 3,370 | 3,480 | 3,370 | 3,430 | +65 | +1.9% | 6,000 |
| 2025/09/05 | 3,375 | 3,375 | 3,350 | 3,365 | -30 | -0.9% | 1,800 |
| 2025/09/04 | 3,300 | 3,395 | 3,260 | 3,395 | +95 | +2.9% | 14,000 |
| 2025/09/03 | 3,315 | 3,375 | 3,265 | 3,300 | -15 | -0.5% | 20,700 |
| 2025/09/02 | 3,290 | 3,320 | 3,290 | 3,315 | +10 | +0.3% | 2,600 |
| 2025/09/01 | 3,340 | 3,340 | 3,250 | 3,305 | -45 | -1.3% | 10,800 |
| 2025/08/29 | 3,335 | 3,350 | 3,310 | 3,350 | +15 | +0.4% | 4,600 |
| 2025/08/28 | 3,300 | 3,360 | 3,300 | 3,335 | +35 | +1.1% | 4,500 |
| 2025/08/27 | 3,345 | 3,345 | 3,300 | 3,300 | -45 | -1.3% | 7,100 |
| 2025/08/26 | 3,320 | 3,345 | 3,280 | 3,345 | +35 | +1.1% | 12,600 |
| 2025/08/25 | 3,350 | 3,405 | 3,310 | 3,310 | -20 | -0.6% | 13,500 |
| 2025/08/22 | 3,330 | 3,345 | 3,290 | 3,330 | -5 | -0.1% | 9,400 |
| 2025/08/21 | 3,340 | 3,350 | 3,305 | 3,335 | -30 | -0.9% | 7,900 |
| 2025/08/20 | 3,405 | 3,405 | 3,340 | 3,365 | -40 | -1.2% | 8,500 |
| 2025/08/19 | 3,430 | 3,430 | 3,320 | 3,405 | +20 | +0.6% | 11,300 |
| 2025/08/18 | 3,335 | 3,445 | 3,305 | 3,385 | +105 | +3.2% | 16,300 |
| 2025/08/15 | 3,315 | 3,315 | 3,240 | 3,280 | -35 | -1.1% | 9,300 |
| 2025/08/14 | 3,310 | 3,325 | 3,265 | 3,315 | -10 | -0.3% | 6,900 |
| 2025/08/13 | 3,400 | 3,400 | 3,315 | 3,325 | -55 | -1.6% | 15,000 |
| 2025/08/12 | 3,295 | 3,400 | 3,275 | 3,380 | +140 | +4.3% | 37,700 |
| 2025/08/08 | 3,150 | 3,345 | 3,060 | 3,240 | +130 | +4.2% | 28,400 |
| 2025/08/07 | 3,085 | 3,175 | 3,085 | 3,110 | +25 | +0.8% | 8,200 |
| 2025/08/06 | 3,080 | 3,125 | 3,080 | 3,085 | -15 | -0.5% | 5,700 |
| 2025/08/05 | 3,100 | 3,125 | 3,050 | 3,100 | -10 | -0.3% | 8,100 |
| 2025/08/04 | 3,050 | 3,165 | 3,015 | 3,110 | +10 | +0.3% | 2,600 |
| 2025/08/01 | 3,120 | 3,120 | 3,065 | 3,100 | -30 | -1% | 5,600 |
| 2025/07/31 | 3,035 | 3,175 | 3,030 | 3,130 | +95 | +3.1% | 12,200 |
| 2025/07/30 | 3,050 | 3,050 | 3,020 | 3,035 | -15 | -0.5% | 2,100 |
| 2025/07/29 | 3,005 | 3,050 | 3,005 | 3,050 | +35 | +1.2% | 8,100 |
| 2025/07/28 | 3,005 | 3,020 | 3,000 | 3,015 | +20 | +0.7% | 3,600 |
| 2025/07/25 | 3,020 | 3,020 | 2,976 | 2,995 | -15 | -0.5% | 7,500 |
| 2025/07/24 | 2,999 | 3,020 | 2,975 | 3,010 | +5 | +0.2% | 7,100 |
| 2025/07/23 | 2,953 | 3,005 | 2,950 | 3,005 | +42 | +1.4% | 8,100 |
| 2025/07/22 | 2,953 | 2,969 | 2,900 | 2,963 | -10 | -0.3% | 10,100 |
| 2025/07/18 | 3,015 | 3,015 | 2,960 | 2,973 | -42 | -1.4% | 6,300 |
| 2025/07/17 | 2,983 | 3,025 | 2,983 | 3,015 | ±0 | ±0% | 4,600 |
| 2025/07/16 | 2,998 | 3,015 | 2,962 | 3,015 | +18 | +0.6% | 7,700 |
| 2025/07/15 | 3,020 | 3,030 | 2,995 | 2,997 | -23 | -0.8% | 5,100 |
201～
250
件表示中 / 3991件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 409,000円 | +1.1% | -13.5% | 3.91% | 9.10倍 | 0.83倍 |
|
北関東を地盤とする電設資材・電気機器商社。施工兼営。子会社でコマツの建機販売・リースも |
| 高千穂交 | 205,700円 | +8.4% | -4.5% | 3.69% | 23.29倍 | 2.18倍 |
|
独立系技術商社。サブスク、商品監視、入退室管理などビジネスセキュリティとデバイスが柱 |
| コンドーテック | 155,700円 | +8.4% | +6.2% | 3.73% | 11.76倍 | 1.04倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| ウインパートナ | 130,800円 | +10.6% | +10.5% | 4.20% | 16.27倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| たけびし | 245,600円 | +2.9% | +3.5% | 3.26% | 12.70倍 | 0.89倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
