藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 2,350 | 2,379 | 2,350 | 2,350 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 2,391 | 2,391 | 2,343 | 2,350 | -47 | -2% | 4,400 |
| 2024/10/22 | 2,422 | 2,422 | 2,372 | 2,397 | -25 | -1% | 700 |
| 2024/10/21 | 2,439 | 2,439 | 2,400 | 2,422 | -8 | -0.3% | 2,300 |
| 2024/10/18 | 2,438 | 2,439 | 2,425 | 2,430 | -10 | -0.4% | 600 |
| 2024/10/17 | 2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8% | 400 |
| 2024/10/16 | 2,437 | 2,460 | 2,425 | 2,460 | +10 | +0.4% | 900 |
| 2024/10/15 | 2,486 | 2,488 | 2,450 | 2,450 | +7 | +0.3% | 1,400 |
| 2024/10/11 | 2,500 | 2,500 | 2,422 | 2,443 | +43 | +1.8% | 13,100 |
| 2024/10/10 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 3,000 |
| 2024/10/09 | 2,400 | 2,400 | 2,375 | 2,400 | ±0 | ±0% | 900 |
| 2024/10/08 | 2,421 | 2,421 | 2,400 | 2,400 | -21 | -0.9% | 1,800 |
| 2024/10/07 | 2,415 | 2,440 | 2,415 | 2,421 | +15 | +0.6% | 1,200 |
| 2024/10/04 | 2,400 | 2,406 | 2,395 | 2,406 | +6 | +0.3% | 1,000 |
| 2024/10/03 | 2,404 | 2,404 | 2,400 | 2,400 | +14 | +0.6% | 300 |
| 2024/10/02 | 2,419 | 2,426 | 2,386 | 2,386 | -20 | -0.8% | 2,000 |
| 2024/10/01 | 2,370 | 2,410 | 2,370 | 2,406 | +36 | +1.5% | 2,300 |
| 2024/09/30 | 2,380 | 2,380 | 2,333 | 2,370 | -63 | -2.6% | 7,800 |
| 2024/09/27 | 2,418 | 2,433 | 2,418 | 2,433 | +26 | +1.1% | 3,300 |
| 2024/09/26 | 2,443 | 2,443 | 2,407 | 2,407 | -13 | -0.5% | 1,600 |
| 2024/09/25 | 2,461 | 2,467 | 2,420 | 2,420 | -40 | -1.6% | 3,200 |
| 2024/09/24 | 2,450 | 2,460 | 2,440 | 2,460 | +30 | +1.2% | 800 |
| 2024/09/20 | 2,420 | 2,440 | 2,420 | 2,430 | +10 | +0.4% | 1,000 |
| 2024/09/19 | 2,415 | 2,420 | 2,415 | 2,420 | +18 | +0.7% | 1,400 |
| 2024/09/18 | 2,375 | 2,418 | 2,375 | 2,402 | +32 | +1.4% | 2,600 |
| 2024/09/17 | 2,375 | 2,398 | 2,369 | 2,370 | -1 | ±0% | 3,000 |
| 2024/09/13 | 2,410 | 2,410 | 2,370 | 2,371 | -29 | -1.2% | 800 |
| 2024/09/12 | 2,410 | 2,439 | 2,400 | 2,400 | +30 | +1.3% | 1,800 |
| 2024/09/11 | 2,445 | 2,445 | 2,370 | 2,370 | -47 | -1.9% | 3,500 |
| 2024/09/10 | 2,391 | 2,418 | 2,391 | 2,417 | +26 | +1.1% | 600 |
| 2024/09/09 | 2,420 | 2,420 | 2,336 | 2,391 | -40 | -1.6% | 5,600 |
| 2024/09/06 | 2,465 | 2,465 | 2,430 | 2,431 | -53 | -2.1% | 3,100 |
| 2024/09/05 | 2,482 | 2,514 | 2,482 | 2,484 | +29 | +1.2% | 1,300 |
| 2024/09/04 | 2,481 | 2,513 | 2,455 | 2,455 | -55 | -2.2% | 2,700 |
| 2024/09/03 | 2,492 | 2,513 | 2,488 | 2,510 | +18 | +0.7% | 4,700 |
| 2024/09/02 | 2,488 | 2,492 | 2,467 | 2,492 | +29 | +1.2% | 2,700 |
| 2024/08/30 | 2,463 | 2,488 | 2,447 | 2,463 | +8 | +0.3% | 3,400 |
| 2024/08/29 | 2,489 | 2,489 | 2,455 | 2,455 | -34 | -1.4% | 1,600 |
| 2024/08/28 | 2,500 | 2,500 | 2,465 | 2,489 | -13 | -0.5% | 500 |
| 2024/08/27 | 2,461 | 2,537 | 2,442 | 2,502 | +41 | +1.7% | 5,700 |
| 2024/08/26 | 2,464 | 2,464 | 2,440 | 2,461 | -26 | -1% | 2,100 |
| 2024/08/23 | 2,505 | 2,512 | 2,474 | 2,487 | -18 | -0.7% | 4,500 |
| 2024/08/22 | 2,516 | 2,516 | 2,505 | 2,505 | -10 | -0.4% | 1,400 |
| 2024/08/21 | 2,517 | 2,517 | 2,509 | 2,515 | -15 | -0.6% | 900 |
| 2024/08/20 | 2,530 | 2,535 | 2,516 | 2,530 | ±0 | ±0% | 1,800 |
| 2024/08/19 | 2,527 | 2,530 | 2,527 | 2,530 | +6 | +0.2% | 500 |
| 2024/08/16 | 2,550 | 2,599 | 2,485 | 2,524 | -2 | -0.1% | 3,800 |
| 2024/08/15 | 2,495 | 2,577 | 2,495 | 2,526 | -19 | -0.7% | 2,300 |
| 2024/08/14 | 2,550 | 2,550 | 2,545 | 2,545 | +15 | +0.6% | 2,000 |
| 2024/08/13 | 2,550 | 2,597 | 2,510 | 2,530 | +30 | +1.2% | 4,600 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 336,500円 | +6.1% | -5.4% | 3.86% | 7.69倍 | 0.76倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 155,600円 | +15.5% | -8.6% | 3.60% | 8.49倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| アルファパチェ | 350,000円 | +10.8% | +22.2% | 1.00% | 32.16倍 | 5.51倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 明和産 | 80,100円 | +2.1% | -11.5% | 4.74% | 10.73倍 | 0.84倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 76,300円 | +10.5% | +1.0% | 2.23% | 8.83倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
市場注目の銘柄
チャート関連のコラム
