藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,374 | 1,379 | 1,374 | 1,379 | +9 | +0.7% | 300 |
| 2022/08/01 | 1,374 | 1,375 | 1,367 | 1,370 | +19 | +1.4% | 800 |
| 2022/07/29 | 1,353 | 1,355 | 1,350 | 1,351 | - | - | 2,600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,385 | 1,395 | 1,382 | 1,383 | -5 | -0.4% | 700 |
| 2022/07/26 | 1,412 | 1,412 | 1,382 | 1,388 | +2 | +0.1% | 2,300 |
| 2022/07/25 | 1,378 | 1,386 | 1,378 | 1,386 | +8 | +0.6% | 1,500 |
| 2022/07/22 | 1,378 | 1,382 | 1,378 | 1,378 | -15 | -1.1% | 600 |
| 2022/07/21 | 1,383 | 1,400 | 1,383 | 1,393 | +2 | +0.1% | 700 |
| 2022/07/20 | 1,392 | 1,392 | 1,391 | 1,391 | -19 | -1.3% | 500 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,404 | 1,404 | 1,397 | 1,397 | - | - | 700 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,421 | 1,421 | 1,385 | 1,385 | +3 | +0.2% | 3,200 |
| 2022/07/11 | 1,377 | 1,382 | 1,377 | 1,382 | +5 | +0.4% | 500 |
| 2022/07/08 | 1,385 | 1,390 | 1,377 | 1,377 | +5 | +0.4% | 500 |
| 2022/07/07 | 1,382 | 1,382 | 1,372 | 1,372 | -13 | -0.9% | 500 |
| 2022/07/06 | 1,422 | 1,422 | 1,382 | 1,385 | -37 | -2.6% | 1,100 |
| 2022/07/05 | 1,479 | 1,479 | 1,421 | 1,422 | +3 | +0.2% | 30,600 |
| 2022/07/04 | 1,341 | 1,419 | 1,340 | 1,419 | +89 | +6.7% | 8,800 |
| 2022/07/01 | 1,330 | 1,330 | 1,322 | 1,330 | -10 | -0.7% | 2,800 |
| 2022/06/30 | 1,326 | 1,344 | 1,320 | 1,340 | +1 | +0.1% | 3,700 |
| 2022/06/29 | 1,334 | 1,339 | 1,323 | 1,339 | +5 | +0.4% | 5,000 |
| 2022/06/28 | 1,330 | 1,334 | 1,321 | 1,334 | +19 | +1.4% | 58,600 |
| 2022/06/27 | 1,342 | 1,342 | 1,312 | 1,315 | +3 | +0.2% | 3,300 |
| 2022/06/24 | 1,290 | 1,312 | 1,290 | 1,312 | +25 | +1.9% | 800 |
| 2022/06/23 | 1,319 | 1,319 | 1,287 | 1,287 | -9 | -0.7% | 2,000 |
| 2022/06/22 | 1,306 | 1,306 | 1,288 | 1,296 | -14 | -1.1% | 800 |
| 2022/06/21 | 1,303 | 1,321 | 1,303 | 1,310 | +10 | +0.8% | 2,200 |
| 2022/06/20 | 1,316 | 1,317 | 1,292 | 1,300 | +5 | +0.4% | 1,300 |
| 2022/06/17 | 1,298 | 1,300 | 1,295 | 1,295 | - | - | 1,200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,300 | 1,302 | 1,300 | 1,301 | ±0 | ±0% | 1,600 |
| 2022/06/14 | 1,300 | 1,301 | 1,283 | 1,301 | +2 | +0.2% | 2,000 |
| 2022/06/13 | 1,338 | 1,338 | 1,282 | 1,299 | -24 | -1.8% | 7,800 |
| 2022/06/10 | 1,307 | 1,324 | 1,307 | 1,323 | +16 | +1.2% | 1,800 |
| 2022/06/09 | 1,309 | 1,323 | 1,300 | 1,307 | +15 | +1.2% | 5,400 |
| 2022/06/08 | 1,290 | 1,293 | 1,283 | 1,292 | +2 | +0.2% | 2,100 |
| 2022/06/07 | 1,300 | 1,300 | 1,278 | 1,290 | -6 | -0.5% | 14,000 |
| 2022/06/06 | 1,288 | 1,298 | 1,288 | 1,296 | +16 | +1.3% | 5,400 |
| 2022/06/03 | 1,283 | 1,285 | 1,277 | 1,280 | - | - | 1,100 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,279 | 1,284 | 1,270 | 1,283 | +12 | +0.9% | 1,600 |
| 2022/05/31 | 1,289 | 1,289 | 1,266 | 1,271 | -9 | -0.7% | 20,800 |
| 2022/05/30 | 1,272 | 1,280 | 1,272 | 1,280 | +10 | +0.8% | 4,400 |
| 2022/05/27 | 1,271 | 1,286 | 1,260 | 1,270 | -31 | -2.4% | 75,500 |
| 2022/05/26 | 1,339 | 1,339 | 1,300 | 1,301 | +1 | +0.1% | 4,400 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.60倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 東都水 | 560,000円 | +0.2% | -16.0% | 2.68% | 10.47倍 | 0.82倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| ほくたけ | 85,500円 | +2.1% | -2.6% | 2.34% | 8.19倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
