藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,385 | 1,395 | 1,382 | 1,383 | -5 | -0.4% | 700 |
| 2022/07/26 | 1,412 | 1,412 | 1,382 | 1,388 | +2 | +0.1% | 2,300 |
| 2022/07/25 | 1,378 | 1,386 | 1,378 | 1,386 | +8 | +0.6% | 1,500 |
| 2022/07/22 | 1,378 | 1,382 | 1,378 | 1,378 | -15 | -1.1% | 600 |
| 2022/07/21 | 1,383 | 1,400 | 1,383 | 1,393 | +2 | +0.1% | 700 |
| 2022/07/20 | 1,392 | 1,392 | 1,391 | 1,391 | -19 | -1.3% | 500 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,404 | 1,404 | 1,397 | 1,397 | - | - | 700 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,421 | 1,421 | 1,385 | 1,385 | +3 | +0.2% | 3,200 |
| 2022/07/11 | 1,377 | 1,382 | 1,377 | 1,382 | +5 | +0.4% | 500 |
| 2022/07/08 | 1,385 | 1,390 | 1,377 | 1,377 | +5 | +0.4% | 500 |
| 2022/07/07 | 1,382 | 1,382 | 1,372 | 1,372 | -13 | -0.9% | 500 |
| 2022/07/06 | 1,422 | 1,422 | 1,382 | 1,385 | -37 | -2.6% | 1,100 |
| 2022/07/05 | 1,479 | 1,479 | 1,421 | 1,422 | +3 | +0.2% | 30,600 |
| 2022/07/04 | 1,341 | 1,419 | 1,340 | 1,419 | +89 | +6.7% | 8,800 |
| 2022/07/01 | 1,330 | 1,330 | 1,322 | 1,330 | -10 | -0.7% | 2,800 |
| 2022/06/30 | 1,326 | 1,344 | 1,320 | 1,340 | +1 | +0.1% | 3,700 |
| 2022/06/29 | 1,334 | 1,339 | 1,323 | 1,339 | +5 | +0.4% | 5,000 |
| 2022/06/28 | 1,330 | 1,334 | 1,321 | 1,334 | +19 | +1.4% | 58,600 |
| 2022/06/27 | 1,342 | 1,342 | 1,312 | 1,315 | +3 | +0.2% | 3,300 |
| 2022/06/24 | 1,290 | 1,312 | 1,290 | 1,312 | +25 | +1.9% | 800 |
| 2022/06/23 | 1,319 | 1,319 | 1,287 | 1,287 | -9 | -0.7% | 2,000 |
| 2022/06/22 | 1,306 | 1,306 | 1,288 | 1,296 | -14 | -1.1% | 800 |
| 2022/06/21 | 1,303 | 1,321 | 1,303 | 1,310 | +10 | +0.8% | 2,200 |
| 2022/06/20 | 1,316 | 1,317 | 1,292 | 1,300 | +5 | +0.4% | 1,300 |
| 2022/06/17 | 1,298 | 1,300 | 1,295 | 1,295 | - | - | 1,200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,300 | 1,302 | 1,300 | 1,301 | ±0 | ±0% | 1,600 |
| 2022/06/14 | 1,300 | 1,301 | 1,283 | 1,301 | +2 | +0.2% | 2,000 |
| 2022/06/13 | 1,338 | 1,338 | 1,282 | 1,299 | -24 | -1.8% | 7,800 |
| 2022/06/10 | 1,307 | 1,324 | 1,307 | 1,323 | +16 | +1.2% | 1,800 |
| 2022/06/09 | 1,309 | 1,323 | 1,300 | 1,307 | +15 | +1.2% | 5,400 |
| 2022/06/08 | 1,290 | 1,293 | 1,283 | 1,292 | +2 | +0.2% | 2,100 |
| 2022/06/07 | 1,300 | 1,300 | 1,278 | 1,290 | -6 | -0.5% | 14,000 |
| 2022/06/06 | 1,288 | 1,298 | 1,288 | 1,296 | +16 | +1.3% | 5,400 |
| 2022/06/03 | 1,283 | 1,285 | 1,277 | 1,280 | - | - | 1,100 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,279 | 1,284 | 1,270 | 1,283 | +12 | +0.9% | 1,600 |
| 2022/05/31 | 1,289 | 1,289 | 1,266 | 1,271 | -9 | -0.7% | 20,800 |
| 2022/05/30 | 1,272 | 1,280 | 1,272 | 1,280 | +10 | +0.8% | 4,400 |
| 2022/05/27 | 1,271 | 1,286 | 1,260 | 1,270 | -31 | -2.4% | 75,500 |
| 2022/05/26 | 1,339 | 1,339 | 1,300 | 1,301 | +1 | +0.1% | 4,400 |
| 2022/05/25 | 1,291 | 1,320 | 1,291 | 1,300 | +10 | +0.8% | 1,100 |
| 2022/05/24 | 1,290 | 1,303 | 1,279 | 1,290 | +18 | +1.4% | 1,200 |
| 2022/05/23 | 1,272 | 1,272 | 1,272 | 1,272 | +8 | +0.6% | 100 |
| 2022/05/20 | 1,262 | 1,264 | 1,262 | 1,264 | +2 | +0.2% | 1,300 |
| 2022/05/19 | 1,263 | 1,270 | 1,262 | 1,262 | -3 | -0.2% | 1,200 |
| 2022/05/18 | 1,261 | 1,290 | 1,261 | 1,265 | +4 | +0.3% | 1,200 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 280,800円 | +6.1% | -5.4% | 4.63% | 6.42倍 | 0.63倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| シモジマ | 120,200円 | +4.7% | +15.0% | 4.49% | 11.23倍 | 0.80倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| スターティアＨＤ | 275,500円 | +8.5% | +7.8% | 4.54% | 12.82倍 | 3.38倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| ヨンキュウ | 223,200円 | - | - | - | - | 0.70倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 明和産 | 67,900円 | +2.1% | -11.5% | 5.60% | 9.10倍 | 0.71倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
