藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 1,396 | 1,396 | 1,375 | 1,375 | -21 | -1.5% | 2,300 |
2021/05/17 | 1,412 | 1,412 | 1,396 | 1,396 | -32 | -2.2% | 1,900 |
2021/05/14 | 1,444 | 1,450 | 1,412 | 1,428 | -26 | -1.8% | 3,700 |
2021/05/13 | 1,441 | 1,454 | 1,441 | 1,454 | -10 | -0.7% | 1,000 |
2021/05/12 | 1,460 | 1,464 | 1,456 | 1,464 | -9 | -0.6% | 900 |
2021/05/11 | 1,465 | 1,478 | 1,465 | 1,473 | +29 | +2% | 6,300 |
2021/05/10 | 1,434 | 1,445 | 1,434 | 1,444 | +10 | +0.7% | 1,800 |
2021/05/07 | 1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6% | 800 |
2021/05/06 | 1,422 | 1,428 | 1,422 | 1,426 | +4 | +0.3% | 800 |
2021/04/30 | 1,426 | 1,430 | 1,422 | 1,422 | -7 | -0.5% | 500 |
2021/04/28 | 1,424 | 1,429 | 1,423 | 1,429 | +6 | +0.4% | 300 |
2021/04/27 | 1,419 | 1,423 | 1,419 | 1,423 | +4 | +0.3% | 600 |
2021/04/26 | 1,440 | 1,440 | 1,419 | 1,419 | +4 | +0.3% | 2,800 |
2021/04/23 | 1,407 | 1,415 | 1,407 | 1,415 | +10 | +0.7% | 800 |
2021/04/22 | 1,399 | 1,405 | 1,399 | 1,405 | +11 | +0.8% | 400 |
2021/04/21 | 1,415 | 1,415 | 1,394 | 1,394 | -24 | -1.7% | 2,100 |
2021/04/20 | 1,414 | 1,438 | 1,414 | 1,418 | -21 | -1.5% | 1,800 |
2021/04/19 | 1,413 | 1,496 | 1,390 | 1,439 | +26 | +1.8% | 5,600 |
2021/04/16 | 1,383 | 1,435 | 1,383 | 1,413 | +25 | +1.8% | 11,200 |
2021/04/15 | 1,380 | 1,388 | 1,380 | 1,388 | +8 | +0.6% | 1,100 |
2021/04/14 | 1,380 | 1,384 | 1,380 | 1,380 | +5 | +0.4% | 700 |
2021/04/13 | 1,371 | 1,378 | 1,371 | 1,375 | ±0 | ±0% | 500 |
2021/04/12 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 5,700 |
2021/04/09 | 1,382 | 1,385 | 1,369 | 1,375 | -7 | -0.5% | 1,700 |
2021/04/08 | 1,391 | 1,391 | 1,380 | 1,382 | -9 | -0.6% | 1,100 |
2021/04/07 | 1,391 | 1,398 | 1,390 | 1,391 | -7 | -0.5% | 900 |
2021/04/06 | 1,400 | 1,401 | 1,398 | 1,398 | -5 | -0.4% | 2,100 |
2021/04/05 | 1,403 | 1,409 | 1,403 | 1,403 | ±0 | ±0% | 600 |
2021/04/02 | 1,416 | 1,416 | 1,403 | 1,403 | -13 | -0.9% | 1,000 |
2021/04/01 | 1,416 | 1,416 | 1,413 | 1,416 | ±0 | ±0% | 500 |
2021/03/31 | 1,420 | 1,422 | 1,416 | 1,416 | -5 | -0.4% | 2,100 |
2021/03/30 | 1,425 | 1,425 | 1,421 | 1,421 | -4 | -0.3% | 400 |
2021/03/29 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2% | 100 |
2021/03/26 | 1,421 | 1,428 | 1,421 | 1,428 | +8 | +0.6% | 1,400 |
2021/03/25 | 1,428 | 1,435 | 1,419 | 1,420 | -8 | -0.6% | 4,900 |
2021/03/24 | 1,421 | 1,428 | 1,419 | 1,428 | +6 | +0.4% | 1,100 |
2021/03/23 | 1,421 | 1,439 | 1,420 | 1,422 | +1 | +0.1% | 1,400 |
2021/03/22 | 1,423 | 1,428 | 1,421 | 1,421 | -1 | -0.1% | 1,300 |
2021/03/19 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 500 |
2021/03/18 | 1,428 | 1,430 | 1,428 | 1,430 | +18 | +1.3% | 1,300 |
2021/03/17 | 1,419 | 1,419 | 1,412 | 1,412 | ±0 | ±0% | 1,400 |
2021/03/16 | 1,418 | 1,418 | 1,412 | 1,412 | -6 | -0.4% | 600 |
2021/03/15 | 1,407 | 1,418 | 1,406 | 1,418 | +11 | +0.8% | 600 |
2021/03/12 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 1,100 |
2021/03/11 | 1,429 | 1,430 | 1,407 | 1,407 | -17 | -1.2% | 2,400 |
2021/03/10 | 1,402 | 1,424 | 1,402 | 1,424 | +22 | +1.6% | 1,200 |
2021/03/09 | 1,395 | 1,420 | 1,390 | 1,402 | +7 | +0.5% | 1,600 |
2021/03/08 | 1,388 | 1,395 | 1,388 | 1,395 | -2 | -0.1% | 700 |
2021/03/05 | 1,390 | 1,397 | 1,383 | 1,397 | +5 | +0.4% | 1,800 |
2021/03/04 | 1,394 | 1,395 | 1,392 | 1,392 | -3 | -0.2% | 800 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
橋本総HD | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム