藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/07 | 1,498 | 1,516 | 1,497 | 1,500 | -18 | -1.2% | 1,900 |
2021/06/04 | 1,514 | 1,518 | 1,514 | 1,518 | +14 | +0.9% | 400 |
2021/06/03 | 1,487 | 1,504 | 1,487 | 1,504 | +11 | +0.7% | 4,800 |
2021/06/02 | 1,486 | 1,493 | 1,486 | 1,493 | ±0 | ±0% | 300 |
2021/06/01 | 1,490 | 1,493 | 1,489 | 1,493 | +3 | +0.2% | 500 |
2021/05/31 | 1,523 | 1,523 | 1,490 | 1,490 | -20 | -1.3% | 2,900 |
2021/05/28 | 1,500 | 1,510 | 1,500 | 1,510 | +20 | +1.3% | 600 |
2021/05/27 | 1,508 | 1,520 | 1,484 | 1,490 | -10 | -0.7% | 10,100 |
2021/05/26 | 1,504 | 1,515 | 1,500 | 1,500 | +15 | +1% | 8,000 |
2021/05/25 | 1,470 | 1,490 | 1,470 | 1,485 | +23 | +1.6% | 19,800 |
2021/05/24 | 1,500 | 1,508 | 1,461 | 1,462 | -53 | -3.5% | 8,200 |
2021/05/21 | 1,435 | 1,515 | 1,435 | 1,515 | +80 | +5.6% | 40,300 |
2021/05/20 | 1,406 | 1,438 | 1,406 | 1,435 | +39 | +2.8% | 1,900 |
2021/05/19 | 1,396 | 1,396 | 1,396 | 1,396 | +21 | +1.5% | 400 |
2021/05/18 | 1,396 | 1,396 | 1,375 | 1,375 | -21 | -1.5% | 2,300 |
2021/05/17 | 1,412 | 1,412 | 1,396 | 1,396 | -32 | -2.2% | 1,900 |
2021/05/14 | 1,444 | 1,450 | 1,412 | 1,428 | -26 | -1.8% | 3,700 |
2021/05/13 | 1,441 | 1,454 | 1,441 | 1,454 | -10 | -0.7% | 1,000 |
2021/05/12 | 1,460 | 1,464 | 1,456 | 1,464 | -9 | -0.6% | 900 |
2021/05/11 | 1,465 | 1,478 | 1,465 | 1,473 | +29 | +2% | 6,300 |
2021/05/10 | 1,434 | 1,445 | 1,434 | 1,444 | +10 | +0.7% | 1,800 |
2021/05/07 | 1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6% | 800 |
2021/05/06 | 1,422 | 1,428 | 1,422 | 1,426 | +4 | +0.3% | 800 |
2021/04/30 | 1,426 | 1,430 | 1,422 | 1,422 | -7 | -0.5% | 500 |
2021/04/28 | 1,424 | 1,429 | 1,423 | 1,429 | +6 | +0.4% | 300 |
2021/04/27 | 1,419 | 1,423 | 1,419 | 1,423 | +4 | +0.3% | 600 |
2021/04/26 | 1,440 | 1,440 | 1,419 | 1,419 | +4 | +0.3% | 2,800 |
2021/04/23 | 1,407 | 1,415 | 1,407 | 1,415 | +10 | +0.7% | 800 |
2021/04/22 | 1,399 | 1,405 | 1,399 | 1,405 | +11 | +0.8% | 400 |
2021/04/21 | 1,415 | 1,415 | 1,394 | 1,394 | -24 | -1.7% | 2,100 |
2021/04/20 | 1,414 | 1,438 | 1,414 | 1,418 | -21 | -1.5% | 1,800 |
2021/04/19 | 1,413 | 1,496 | 1,390 | 1,439 | +26 | +1.8% | 5,600 |
2021/04/16 | 1,383 | 1,435 | 1,383 | 1,413 | +25 | +1.8% | 11,200 |
2021/04/15 | 1,380 | 1,388 | 1,380 | 1,388 | +8 | +0.6% | 1,100 |
2021/04/14 | 1,380 | 1,384 | 1,380 | 1,380 | +5 | +0.4% | 700 |
2021/04/13 | 1,371 | 1,378 | 1,371 | 1,375 | ±0 | ±0% | 500 |
2021/04/12 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 5,700 |
2021/04/09 | 1,382 | 1,385 | 1,369 | 1,375 | -7 | -0.5% | 1,700 |
2021/04/08 | 1,391 | 1,391 | 1,380 | 1,382 | -9 | -0.6% | 1,100 |
2021/04/07 | 1,391 | 1,398 | 1,390 | 1,391 | -7 | -0.5% | 900 |
2021/04/06 | 1,400 | 1,401 | 1,398 | 1,398 | -5 | -0.4% | 2,100 |
2021/04/05 | 1,403 | 1,409 | 1,403 | 1,403 | ±0 | ±0% | 600 |
2021/04/02 | 1,416 | 1,416 | 1,403 | 1,403 | -13 | -0.9% | 1,000 |
2021/04/01 | 1,416 | 1,416 | 1,413 | 1,416 | ±0 | ±0% | 500 |
2021/03/31 | 1,420 | 1,422 | 1,416 | 1,416 | -5 | -0.4% | 2,100 |
2021/03/30 | 1,425 | 1,425 | 1,421 | 1,421 | -4 | -0.3% | 400 |
2021/03/29 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2% | 100 |
2021/03/26 | 1,421 | 1,428 | 1,421 | 1,428 | +8 | +0.6% | 1,400 |
2021/03/25 | 1,428 | 1,435 | 1,419 | 1,420 | -8 | -0.6% | 4,900 |
2021/03/24 | 1,421 | 1,428 | 1,419 | 1,428 | +6 | +0.4% | 1,100 |
851~
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が2本柱。マグロ養殖も手がけ、首都圏開拓に力 |
ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
スターティアHD | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などIT機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム