藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,402 | 1,402 | 1,395 | 1,395 | -7 | -0.5% | 700 |
2021/03/02 | 1,404 | 1,410 | 1,402 | 1,402 | -1 | -0.1% | 2,300 |
2021/03/01 | 1,390 | 1,415 | 1,390 | 1,403 | +13 | +0.9% | 2,500 |
2021/02/26 | 1,391 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 300 |
2021/02/25 | 1,387 | 1,390 | 1,387 | 1,390 | +3 | +0.2% | 2,900 |
2021/02/24 | 1,382 | 1,387 | 1,382 | 1,387 | +5 | +0.4% | 300 |
2021/02/22 | 1,375 | 1,389 | 1,375 | 1,382 | +4 | +0.3% | 2,100 |
2021/02/19 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 800 |
2021/02/18 | 1,378 | 1,382 | 1,378 | 1,378 | ±0 | ±0% | 800 |
2021/02/17 | 1,371 | 1,380 | 1,371 | 1,378 | +7 | +0.5% | 800 |
2021/02/16 | 1,370 | 1,375 | 1,370 | 1,371 | +1 | +0.1% | 900 |
2021/02/15 | 1,374 | 1,375 | 1,370 | 1,370 | +1 | +0.1% | 1,800 |
2021/02/12 | 1,384 | 1,384 | 1,367 | 1,369 | -14 | -1% | 5,800 |
2021/02/10 | 1,387 | 1,387 | 1,383 | 1,383 | -4 | -0.3% | 2,600 |
2021/02/09 | 1,373 | 1,387 | 1,371 | 1,387 | +17 | +1.2% | 1,300 |
2021/02/08 | 1,368 | 1,400 | 1,368 | 1,370 | +2 | +0.1% | 5,900 |
2021/02/05 | 1,367 | 1,373 | 1,367 | 1,368 | +2 | +0.1% | 2,300 |
2021/02/04 | 1,365 | 1,378 | 1,365 | 1,366 | +1 | +0.1% | 1,000 |
2021/02/03 | 1,362 | 1,370 | 1,362 | 1,365 | +4 | +0.3% | 700 |
2021/02/02 | 1,360 | 1,363 | 1,360 | 1,361 | +1 | +0.1% | 1,600 |
2021/02/01 | 1,357 | 1,373 | 1,357 | 1,360 | +2 | +0.1% | 2,700 |
2021/01/29 | 1,358 | 1,359 | 1,358 | 1,358 | ±0 | ±0% | 1,600 |
2021/01/28 | 1,380 | 1,380 | 1,358 | 1,358 | -23 | -1.7% | 5,600 |
2021/01/27 | 1,383 | 1,392 | 1,380 | 1,381 | -2 | -0.1% | 1,100 |
2021/01/26 | 1,385 | 1,418 | 1,382 | 1,383 | -2 | -0.1% | 2,100 |
2021/01/25 | 1,377 | 1,385 | 1,376 | 1,385 | +8 | +0.6% | 4,200 |
2021/01/22 | 1,377 | 1,386 | 1,377 | 1,377 | ±0 | ±0% | 700 |
2021/01/21 | 1,376 | 1,385 | 1,376 | 1,377 | +1 | +0.1% | 700 |
2021/01/20 | 1,381 | 1,381 | 1,376 | 1,376 | -5 | -0.4% | 600 |
2021/01/19 | 1,352 | 1,397 | 1,352 | 1,381 | +30 | +2.2% | 1,300 |
2021/01/18 | 1,385 | 1,385 | 1,345 | 1,351 | -34 | -2.5% | 7,300 |
2021/01/15 | 1,444 | 1,444 | 1,365 | 1,385 | -59 | -4.1% | 8,400 |
2021/01/14 | 1,449 | 1,449 | 1,444 | 1,444 | -5 | -0.3% | 1,300 |
2021/01/13 | 1,453 | 1,453 | 1,445 | 1,449 | -4 | -0.3% | 2,200 |
2021/01/12 | 1,460 | 1,460 | 1,453 | 1,453 | -7 | -0.5% | 3,000 |
2021/01/08 | 1,456 | 1,460 | 1,453 | 1,460 | +1 | +0.1% | 2,100 |
2021/01/07 | 1,463 | 1,470 | 1,459 | 1,459 | -6 | -0.4% | 2,400 |
2021/01/06 | 1,460 | 1,465 | 1,460 | 1,465 | +2 | +0.1% | 800 |
2021/01/05 | 1,461 | 1,470 | 1,461 | 1,463 | -9 | -0.6% | 800 |
2021/01/04 | 1,462 | 1,477 | 1,461 | 1,472 | -5 | -0.3% | 2,000 |
2020/12/30 | 1,476 | 1,477 | 1,470 | 1,477 | +1 | +0.1% | 1,800 |
2020/12/29 | 1,479 | 1,483 | 1,476 | 1,476 | +1 | +0.1% | 500 |
2020/12/28 | 1,475 | 1,475 | 1,472 | 1,475 | -10 | -0.7% | 600 |
2020/12/25 | 1,480 | 1,485 | 1,480 | 1,485 | +5 | +0.3% | 1,800 |
2020/12/24 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 200 |
2020/12/23 | 1,473 | 1,480 | 1,473 | 1,480 | ±0 | ±0% | 800 |
2020/12/22 | 1,475 | 1,480 | 1,474 | 1,480 | -5 | -0.3% | 2,100 |
2020/12/21 | 1,473 | 1,495 | 1,473 | 1,485 | -3 | -0.2% | 1,400 |
2020/12/18 | 1,480 | 1,488 | 1,476 | 1,488 | -15 | -1% | 2,400 |
2020/12/17 | 1,456 | 1,509 | 1,456 | 1,503 | +47 | +3.2% | 7,400 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
橋本総HD | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム