藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 1,486 | 1,486 | 1,480 | 1,480 | -6 | -0.4% | 200 |
2021/08/18 | 1,490 | 1,499 | 1,486 | 1,486 | -4 | -0.3% | 700 |
2021/08/17 | 1,490 | 1,490 | 1,490 | 1,490 | +1 | +0.1% | 900 |
2021/08/16 | 1,501 | 1,514 | 1,484 | 1,489 | -13 | -0.9% | 3,200 |
2021/08/13 | 1,500 | 1,502 | 1,500 | 1,502 | -8 | -0.5% | 1,600 |
2021/08/12 | 1,520 | 1,522 | 1,506 | 1,510 | -10 | -0.7% | 1,800 |
2021/08/11 | 1,485 | 1,525 | 1,485 | 1,520 | +35 | +2.4% | 5,300 |
2021/08/10 | 1,498 | 1,498 | 1,484 | 1,485 | -13 | -0.9% | 1,900 |
2021/08/06 | 1,498 | 1,498 | 1,498 | 1,498 | +8 | +0.5% | 200 |
2021/08/05 | 1,490 | 1,490 | 1,490 | 1,490 | +4 | +0.3% | 400 |
2021/08/04 | 1,487 | 1,487 | 1,486 | 1,486 | -16 | -1.1% | 200 |
2021/08/03 | 1,496 | 1,502 | 1,496 | 1,502 | +6 | +0.4% | 200 |
2021/08/02 | 1,495 | 1,496 | 1,495 | 1,496 | -4 | -0.3% | 500 |
2021/07/30 | 1,500 | 1,500 | 1,500 | 1,500 | +11 | +0.7% | 200 |
2021/07/29 | 1,501 | 1,501 | 1,488 | 1,489 | -14 | -0.9% | 1,500 |
2021/07/28 | 1,503 | 1,503 | 1,503 | 1,503 | ±0 | ±0% | 100 |
2021/07/27 | 1,539 | 1,539 | 1,503 | 1,503 | -40 | -2.6% | 700 |
2021/07/26 | 1,543 | 1,543 | 1,543 | 1,543 | +40 | +2.7% | 2,000 |
2021/07/21 | 1,477 | 1,503 | 1,477 | 1,503 | +26 | +1.8% | 2,200 |
2021/07/20 | 1,477 | 1,477 | 1,477 | 1,477 | -5 | -0.3% | 100 |
2021/07/19 | 1,502 | 1,502 | 1,479 | 1,482 | -31 | -2% | 5,000 |
2021/07/16 | 1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3% | 1,700 |
2021/07/15 | 1,533 | 1,533 | 1,500 | 1,508 | -26 | -1.7% | 1,400 |
2021/07/14 | 1,556 | 1,556 | 1,534 | 1,534 | +9 | +0.6% | 200 |
2021/07/13 | 1,514 | 1,525 | 1,514 | 1,525 | +11 | +0.7% | 400 |
2021/07/12 | 1,547 | 1,547 | 1,500 | 1,514 | -33 | -2.1% | 3,200 |
2021/07/09 | 1,536 | 1,547 | 1,531 | 1,547 | +16 | +1% | 1,100 |
2021/07/08 | 1,529 | 1,531 | 1,529 | 1,531 | -19 | -1.2% | 500 |
2021/07/07 | 1,559 | 1,568 | 1,525 | 1,550 | -49 | -3.1% | 1,600 |
2021/07/06 | 1,596 | 1,628 | 1,552 | 1,599 | +49 | +3.2% | 12,400 |
2021/07/05 | 1,515 | 1,558 | 1,515 | 1,550 | +35 | +2.3% | 2,800 |
2021/07/02 | 1,512 | 1,515 | 1,500 | 1,515 | +15 | +1% | 1,400 |
2021/07/01 | 1,499 | 1,501 | 1,492 | 1,500 | ±0 | ±0% | 38,100 |
2021/06/30 | 1,521 | 1,521 | 1,485 | 1,500 | -21 | -1.4% | 28,000 |
2021/06/29 | 1,533 | 1,538 | 1,520 | 1,521 | -12 | -0.8% | 5,000 |
2021/06/28 | 1,536 | 1,536 | 1,532 | 1,533 | +41 | +2.7% | 2,700 |
2021/06/25 | 1,485 | 1,502 | 1,485 | 1,492 | +8 | +0.5% | 4,000 |
2021/06/24 | 1,500 | 1,500 | 1,484 | 1,484 | -16 | -1.1% | 1,000 |
2021/06/23 | 1,483 | 1,523 | 1,483 | 1,500 | +18 | +1.2% | 6,700 |
2021/06/22 | 1,481 | 1,482 | 1,481 | 1,482 | - | - | 400 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 1,487 | 1,500 | 1,487 | 1,491 | - | - | 2,300 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 1,486 | 1,486 | 1,486 | 1,486 | +1 | +0.1% | 100 |
2021/06/15 | 1,485 | 1,500 | 1,482 | 1,485 | ±0 | ±0% | 11,100 |
2021/06/14 | 1,490 | 1,495 | 1,485 | 1,485 | -8 | -0.5% | 7,100 |
2021/06/11 | 1,512 | 1,512 | 1,490 | 1,493 | -22 | -1.5% | 7,000 |
2021/06/10 | 1,494 | 1,515 | 1,494 | 1,515 | +21 | +1.4% | 2,700 |
2021/06/09 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 200 |
2021/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
801~
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が2本柱。マグロ養殖も手がけ、首都圏開拓に力 |
ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
スターティアHD | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などIT機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム