藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/29 | 1,501 | 1,501 | 1,488 | 1,489 | -14 | -0.9% | 1,500 |
2021/07/28 | 1,503 | 1,503 | 1,503 | 1,503 | ±0 | ±0% | 100 |
2021/07/27 | 1,539 | 1,539 | 1,503 | 1,503 | -40 | -2.6% | 700 |
2021/07/26 | 1,543 | 1,543 | 1,543 | 1,543 | +40 | +2.7% | 2,000 |
2021/07/21 | 1,477 | 1,503 | 1,477 | 1,503 | +26 | +1.8% | 2,200 |
2021/07/20 | 1,477 | 1,477 | 1,477 | 1,477 | -5 | -0.3% | 100 |
2021/07/19 | 1,502 | 1,502 | 1,479 | 1,482 | -31 | -2% | 5,000 |
2021/07/16 | 1,508 | 1,513 | 1,508 | 1,513 | +5 | +0.3% | 1,700 |
2021/07/15 | 1,533 | 1,533 | 1,500 | 1,508 | -26 | -1.7% | 1,400 |
2021/07/14 | 1,556 | 1,556 | 1,534 | 1,534 | +9 | +0.6% | 200 |
2021/07/13 | 1,514 | 1,525 | 1,514 | 1,525 | +11 | +0.7% | 400 |
2021/07/12 | 1,547 | 1,547 | 1,500 | 1,514 | -33 | -2.1% | 3,200 |
2021/07/09 | 1,536 | 1,547 | 1,531 | 1,547 | +16 | +1% | 1,100 |
2021/07/08 | 1,529 | 1,531 | 1,529 | 1,531 | -19 | -1.2% | 500 |
2021/07/07 | 1,559 | 1,568 | 1,525 | 1,550 | -49 | -3.1% | 1,600 |
2021/07/06 | 1,596 | 1,628 | 1,552 | 1,599 | +49 | +3.2% | 12,400 |
2021/07/05 | 1,515 | 1,558 | 1,515 | 1,550 | +35 | +2.3% | 2,800 |
2021/07/02 | 1,512 | 1,515 | 1,500 | 1,515 | +15 | +1% | 1,400 |
2021/07/01 | 1,499 | 1,501 | 1,492 | 1,500 | ±0 | ±0% | 38,100 |
2021/06/30 | 1,521 | 1,521 | 1,485 | 1,500 | -21 | -1.4% | 28,000 |
2021/06/29 | 1,533 | 1,538 | 1,520 | 1,521 | -12 | -0.8% | 5,000 |
2021/06/28 | 1,536 | 1,536 | 1,532 | 1,533 | +41 | +2.7% | 2,700 |
2021/06/25 | 1,485 | 1,502 | 1,485 | 1,492 | +8 | +0.5% | 4,000 |
2021/06/24 | 1,500 | 1,500 | 1,484 | 1,484 | -16 | -1.1% | 1,000 |
2021/06/23 | 1,483 | 1,523 | 1,483 | 1,500 | +18 | +1.2% | 6,700 |
2021/06/22 | 1,481 | 1,482 | 1,481 | 1,482 | - | - | 400 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 1,487 | 1,500 | 1,487 | 1,491 | - | - | 2,300 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 1,486 | 1,486 | 1,486 | 1,486 | +1 | +0.1% | 100 |
2021/06/15 | 1,485 | 1,500 | 1,482 | 1,485 | ±0 | ±0% | 11,100 |
2021/06/14 | 1,490 | 1,495 | 1,485 | 1,485 | -8 | -0.5% | 7,100 |
2021/06/11 | 1,512 | 1,512 | 1,490 | 1,493 | -22 | -1.5% | 7,000 |
2021/06/10 | 1,494 | 1,515 | 1,494 | 1,515 | +21 | +1.4% | 2,700 |
2021/06/09 | 1,494 | 1,494 | 1,494 | 1,494 | -6 | -0.4% | 200 |
2021/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
2021/06/07 | 1,498 | 1,516 | 1,497 | 1,500 | -18 | -1.2% | 1,900 |
2021/06/04 | 1,514 | 1,518 | 1,514 | 1,518 | +14 | +0.9% | 400 |
2021/06/03 | 1,487 | 1,504 | 1,487 | 1,504 | +11 | +0.7% | 4,800 |
2021/06/02 | 1,486 | 1,493 | 1,486 | 1,493 | ±0 | ±0% | 300 |
2021/06/01 | 1,490 | 1,493 | 1,489 | 1,493 | +3 | +0.2% | 500 |
2021/05/31 | 1,523 | 1,523 | 1,490 | 1,490 | -20 | -1.3% | 2,900 |
2021/05/28 | 1,500 | 1,510 | 1,500 | 1,510 | +20 | +1.3% | 600 |
2021/05/27 | 1,508 | 1,520 | 1,484 | 1,490 | -10 | -0.7% | 10,100 |
2021/05/26 | 1,504 | 1,515 | 1,500 | 1,500 | +15 | +1% | 8,000 |
2021/05/25 | 1,470 | 1,490 | 1,470 | 1,485 | +23 | +1.6% | 19,800 |
2021/05/24 | 1,500 | 1,508 | 1,461 | 1,462 | -53 | -3.5% | 8,200 |
2021/05/21 | 1,435 | 1,515 | 1,435 | 1,515 | +80 | +5.6% | 40,300 |
2021/05/20 | 1,406 | 1,438 | 1,406 | 1,435 | +39 | +2.8% | 1,900 |
2021/05/19 | 1,396 | 1,396 | 1,396 | 1,396 | +21 | +1.5% | 400 |
801~
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
橋本総HD | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム