藤井産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/01 | 1,496 | 1,496 | 1,496 | 1,496 | +24 | +1.6% | 100 |
2021/10/29 | 1,495 | 1,495 | 1,472 | 1,472 | -23 | -1.5% | 2,200 |
2021/10/28 | 1,500 | 1,500 | 1,495 | 1,495 | - | - | 200 |
2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/26 | 1,510 | 1,510 | 1,500 | 1,500 | +4 | +0.3% | 2,100 |
2021/10/25 | 1,490 | 1,496 | 1,490 | 1,496 | +6 | +0.4% | 1,200 |
2021/10/22 | 1,481 | 1,490 | 1,481 | 1,490 | -7 | -0.5% | 800 |
2021/10/21 | 1,510 | 1,510 | 1,491 | 1,497 | -11 | -0.7% | 1,200 |
2021/10/20 | 1,490 | 1,508 | 1,490 | 1,508 | - | - | 4,900 |
2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/18 | 1,487 | 1,487 | 1,487 | 1,487 | +11 | +0.7% | 100 |
2021/10/15 | 1,484 | 1,485 | 1,476 | 1,476 | -8 | -0.5% | 8,500 |
2021/10/14 | 1,487 | 1,487 | 1,484 | 1,484 | -6 | -0.4% | 300 |
2021/10/13 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
2021/10/12 | 1,490 | 1,490 | 1,490 | 1,490 | -9 | -0.6% | 1,100 |
2021/10/11 | 1,498 | 1,500 | 1,498 | 1,499 | +1 | +0.1% | 2,400 |
2021/10/08 | 1,485 | 1,498 | 1,485 | 1,498 | +8 | +0.5% | 1,000 |
2021/10/07 | 1,480 | 1,490 | 1,480 | 1,490 | +3 | +0.2% | 500 |
2021/10/06 | 1,487 | 1,487 | 1,487 | 1,487 | +7 | +0.5% | 100 |
2021/10/05 | 1,480 | 1,480 | 1,454 | 1,480 | -13 | -0.9% | 5,200 |
2021/10/04 | 1,500 | 1,500 | 1,493 | 1,493 | +6 | +0.4% | 300 |
2021/10/01 | 1,488 | 1,502 | 1,487 | 1,487 | -1 | -0.1% | 1,400 |
2021/09/30 | 1,483 | 1,490 | 1,483 | 1,488 | +8 | +0.5% | 2,100 |
2021/09/29 | 1,495 | 1,495 | 1,480 | 1,480 | -29 | -1.9% | 159,700 |
2021/09/28 | 1,509 | 1,515 | 1,503 | 1,509 | +9 | +0.6% | 6,500 |
2021/09/27 | 1,527 | 1,527 | 1,500 | 1,500 | -10 | -0.7% | 2,700 |
2021/09/24 | 1,501 | 1,510 | 1,501 | 1,510 | +10 | +0.7% | 1,700 |
2021/09/22 | 1,496 | 1,505 | 1,496 | 1,500 | +4 | +0.3% | 2,400 |
2021/09/21 | 1,490 | 1,500 | 1,488 | 1,496 | -12 | -0.8% | 1,800 |
2021/09/17 | 1,501 | 1,508 | 1,501 | 1,508 | +2 | +0.1% | 700 |
2021/09/16 | 1,495 | 1,506 | 1,493 | 1,506 | +16 | +1.1% | 2,400 |
2021/09/15 | 1,506 | 1,524 | 1,490 | 1,490 | -16 | -1.1% | 1,400 |
2021/09/14 | 1,506 | 1,506 | 1,506 | 1,506 | ±0 | ±0% | 100 |
2021/09/13 | 1,524 | 1,524 | 1,506 | 1,506 | -3 | -0.2% | 2,000 |
2021/09/10 | 1,502 | 1,511 | 1,502 | 1,509 | +7 | +0.5% | 1,100 |
2021/09/09 | 1,506 | 1,506 | 1,502 | 1,502 | -6 | -0.4% | 300 |
2021/09/08 | 1,498 | 1,508 | 1,497 | 1,508 | -2 | -0.1% | 1,000 |
2021/09/07 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 1,700 |
2021/09/06 | 1,503 | 1,505 | 1,498 | 1,500 | -3 | -0.2% | 700 |
2021/09/03 | 1,500 | 1,503 | 1,500 | 1,503 | +3 | +0.2% | 500 |
2021/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | -6 | -0.4% | 100 |
2021/09/01 | 1,505 | 1,510 | 1,504 | 1,506 | +6 | +0.4% | 1,900 |
2021/08/31 | 1,499 | 1,500 | 1,498 | 1,500 | +3 | +0.2% | 1,600 |
2021/08/30 | 1,488 | 1,497 | 1,467 | 1,497 | +8 | +0.5% | 2,400 |
2021/08/27 | 1,488 | 1,489 | 1,488 | 1,489 | +1 | +0.1% | 600 |
2021/08/26 | 1,489 | 1,507 | 1,486 | 1,488 | -12 | -0.8% | 2,200 |
2021/08/25 | 1,500 | 1,500 | 1,489 | 1,500 | ±0 | ±0% | 2,700 |
2021/08/24 | 1,488 | 1,507 | 1,488 | 1,500 | - | - | 1,600 |
2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/20 | 1,455 | 1,480 | 1,455 | 1,455 | -25 | -1.7% | 1,400 |
751~
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。1883年鍛冶業で創業 |
リックス | 282,600円 | +4.5% | -7.0% | 4.25% | 9.38倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が2本柱。マグロ養殖も手がけ、首都圏開拓に力 |
ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
スターティアHD | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などIT機器の販売・保守提供。デジタルマーケティング事業を育成中 |
市場注目の銘柄
チャート関連のコラム