藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,406 | 1,406 | 1,402 | 1,406 | +1 | +0.1% | 1,900 |
| 2017/08/31 | 1,405 | 1,405 | 1,405 | 1,405 | ±0 | ±0% | 2,600 |
| 2017/08/30 | 1,405 | 1,405 | 1,404 | 1,405 | ±0 | ±0% | 1,700 |
| 2017/08/29 | 1,401 | 1,405 | 1,401 | 1,405 | ±0 | ±0% | 500 |
| 2017/08/28 | 1,406 | 1,406 | 1,403 | 1,405 | -1 | -0.1% | 1,800 |
| 2017/08/25 | 1,406 | 1,406 | 1,400 | 1,406 | ±0 | ±0% | 2,800 |
| 2017/08/24 | 1,406 | 1,406 | 1,406 | 1,406 | ±0 | ±0% | 1,600 |
| 2017/08/23 | 1,405 | 1,406 | 1,405 | 1,406 | ±0 | ±0% | 800 |
| 2017/08/22 | 1,400 | 1,406 | 1,395 | 1,406 | -2 | -0.1% | 2,000 |
| 2017/08/21 | 1,408 | 1,408 | 1,399 | 1,408 | +2 | +0.1% | 2,500 |
| 2017/08/18 | 1,406 | 1,406 | 1,398 | 1,406 | ±0 | ±0% | 1,000 |
| 2017/08/17 | 1,406 | 1,406 | 1,400 | 1,406 | +16 | +1.2% | 1,200 |
| 2017/08/16 | 1,390 | 1,390 | 1,380 | 1,390 | -5 | -0.4% | 3,000 |
| 2017/08/15 | 1,395 | 1,395 | 1,386 | 1,395 | +8 | +0.6% | 2,900 |
| 2017/08/14 | 1,377 | 1,387 | 1,375 | 1,387 | -13 | -0.9% | 1,200 |
| 2017/08/10 | 1,403 | 1,409 | 1,360 | 1,400 | -3 | -0.2% | 10,200 |
| 2017/08/09 | 1,403 | 1,403 | 1,403 | 1,403 | -4 | -0.3% | 100 |
| 2017/08/08 | 1,415 | 1,415 | 1,407 | 1,407 | -13 | -0.9% | 600 |
| 2017/08/07 | 1,425 | 1,425 | 1,420 | 1,420 | -1 | -0.1% | 1,000 |
| 2017/08/04 | 1,421 | 1,421 | 1,421 | 1,421 | -5 | -0.4% | 100 |
| 2017/08/03 | 1,413 | 1,426 | 1,401 | 1,426 | +8 | +0.6% | 1,800 |
| 2017/08/02 | 1,430 | 1,430 | 1,418 | 1,418 | -15 | -1% | 200 |
| 2017/08/01 | 1,435 | 1,435 | 1,412 | 1,433 | -3 | -0.2% | 1,000 |
| 2017/07/31 | 1,435 | 1,436 | 1,435 | 1,436 | ±0 | ±0% | 1,300 |
| 2017/07/28 | 1,437 | 1,437 | 1,435 | 1,436 | -1 | -0.1% | 1,200 |
| 2017/07/27 | 1,423 | 1,446 | 1,423 | 1,437 | +5 | +0.3% | 2,800 |
| 2017/07/26 | 1,417 | 1,432 | 1,411 | 1,432 | +2 | +0.1% | 4,000 |
| 2017/07/25 | 1,426 | 1,430 | 1,425 | 1,430 | +4 | +0.3% | 5,500 |
| 2017/07/24 | 1,426 | 1,426 | 1,424 | 1,426 | ±0 | ±0% | 800 |
| 2017/07/21 | 1,426 | 1,426 | 1,420 | 1,426 | -1 | -0.1% | 1,400 |
| 2017/07/20 | 1,420 | 1,427 | 1,420 | 1,427 | +7 | +0.5% | 4,400 |
| 2017/07/19 | 1,420 | 1,420 | 1,420 | 1,420 | -1 | -0.1% | 500 |
| 2017/07/18 | 1,420 | 1,421 | 1,420 | 1,421 | -3 | -0.2% | 1,700 |
| 2017/07/14 | 1,396 | 1,427 | 1,396 | 1,424 | +28 | +2% | 6,100 |
| 2017/07/13 | 1,400 | 1,402 | 1,396 | 1,396 | -8 | -0.6% | 4,400 |
| 2017/07/12 | 1,400 | 1,404 | 1,389 | 1,404 | ±0 | ±0% | 5,000 |
| 2017/07/11 | 1,395 | 1,404 | 1,390 | 1,404 | +9 | +0.6% | 3,200 |
| 2017/07/10 | 1,395 | 1,396 | 1,390 | 1,395 | ±0 | ±0% | 6,100 |
| 2017/07/07 | 1,400 | 1,404 | 1,395 | 1,395 | -5 | -0.4% | 3,400 |
| 2017/07/06 | 1,423 | 1,423 | 1,393 | 1,400 | ±0 | ±0% | 700 |
| 2017/07/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,100 |
| 2017/07/04 | 1,427 | 1,427 | 1,385 | 1,400 | +19 | +1.4% | 16,500 |
| 2017/07/03 | 1,372 | 1,385 | 1,372 | 1,381 | +12 | +0.9% | 6,700 |
| 2017/06/30 | 1,375 | 1,377 | 1,369 | 1,369 | -6 | -0.4% | 11,100 |
| 2017/06/29 | 1,390 | 1,390 | 1,372 | 1,375 | -15 | -1.1% | 3,500 |
| 2017/06/28 | 1,395 | 1,401 | 1,388 | 1,390 | -5 | -0.4% | 2,400 |
| 2017/06/27 | 1,400 | 1,403 | 1,390 | 1,395 | +5 | +0.4% | 8,000 |
| 2017/06/26 | 1,385 | 1,390 | 1,380 | 1,390 | +5 | +0.4% | 5,500 |
| 2017/06/23 | 1,367 | 1,389 | 1,367 | 1,385 | +18 | +1.3% | 6,800 |
| 2017/06/22 | 1,371 | 1,371 | 1,358 | 1,367 | +1 | +0.1% | 2,100 |
1751～
1800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 橋本総ＨＤ | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム
