藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 1,635 | 1,635 | 1,635 | 1,635 | +25 | +1.6% | 200 |
| 2018/04/12 | 1,591 | 1,610 | 1,591 | 1,610 | +20 | +1.3% | 300 |
| 2018/04/11 | 1,606 | 1,606 | 1,590 | 1,590 | +24 | +1.5% | 1,600 |
| 2018/04/10 | 1,567 | 1,567 | 1,564 | 1,566 | +2 | +0.1% | 700 |
| 2018/04/09 | 1,575 | 1,575 | 1,564 | 1,564 | -10 | -0.6% | 600 |
| 2018/04/06 | 1,574 | 1,574 | 1,574 | 1,574 | +15 | +1% | 100 |
| 2018/04/05 | 1,581 | 1,581 | 1,559 | 1,559 | +3 | +0.2% | 700 |
| 2018/04/04 | 1,548 | 1,607 | 1,548 | 1,556 | +8 | +0.5% | 1,700 |
| 2018/04/03 | 1,555 | 1,558 | 1,541 | 1,548 | -20 | -1.3% | 6,300 |
| 2018/04/02 | 1,613 | 1,613 | 1,561 | 1,568 | -48 | -3% | 1,800 |
| 2018/03/30 | 1,649 | 1,649 | 1,600 | 1,616 | -9 | -0.6% | 2,900 |
| 2018/03/29 | 1,570 | 1,626 | 1,554 | 1,625 | +15 | +0.9% | 12,200 |
| 2018/03/28 | 1,601 | 1,610 | 1,601 | 1,610 | -35 | -2.1% | 200 |
| 2018/03/27 | 1,681 | 1,681 | 1,591 | 1,645 | -36 | -2.1% | 8,600 |
| 2018/03/26 | 1,681 | 1,681 | 1,661 | 1,681 | ±0 | ±0% | 1,600 |
| 2018/03/23 | 1,713 | 1,713 | 1,681 | 1,681 | -35 | -2% | 2,000 |
| 2018/03/22 | 1,717 | 1,717 | 1,700 | 1,716 | -1 | -0.1% | 500 |
| 2018/03/20 | 1,693 | 1,720 | 1,693 | 1,717 | +6 | +0.4% | 500 |
| 2018/03/19 | 1,731 | 1,731 | 1,711 | 1,711 | -33 | -1.9% | 300 |
| 2018/03/16 | 1,748 | 1,749 | 1,744 | 1,744 | -6 | -0.3% | 1,400 |
| 2018/03/15 | 1,745 | 1,750 | 1,744 | 1,750 | +5 | +0.3% | 700 |
| 2018/03/14 | 1,751 | 1,751 | 1,745 | 1,745 | -22 | -1.2% | 800 |
| 2018/03/13 | 1,767 | 1,767 | 1,767 | 1,767 | +17 | +1% | 1,200 |
| 2018/03/12 | 1,734 | 1,750 | 1,733 | 1,750 | +17 | +1% | 1,200 |
| 2018/03/09 | 1,742 | 1,742 | 1,733 | 1,733 | -8 | -0.5% | 600 |
| 2018/03/08 | 1,741 | 1,741 | 1,725 | 1,741 | -1 | -0.1% | 600 |
| 2018/03/07 | 1,735 | 1,780 | 1,729 | 1,742 | +7 | +0.4% | 1,600 |
| 2018/03/06 | 1,720 | 1,735 | 1,718 | 1,735 | +45 | +2.7% | 1,100 |
| 2018/03/05 | 1,698 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 7,700 |
| 2018/03/02 | 1,731 | 1,731 | 1,709 | 1,710 | -48 | -2.7% | 1,100 |
| 2018/03/01 | 1,759 | 1,759 | 1,753 | 1,758 | +13 | +0.7% | 400 |
| 2018/02/28 | 1,746 | 1,765 | 1,745 | 1,745 | -6 | -0.3% | 2,900 |
| 2018/02/27 | 1,746 | 1,765 | 1,745 | 1,751 | +5 | +0.3% | 2,600 |
| 2018/02/26 | 1,745 | 1,746 | 1,737 | 1,746 | +1 | +0.1% | 1,300 |
| 2018/02/23 | 1,750 | 1,750 | 1,745 | 1,745 | -5 | -0.3% | 1,600 |
| 2018/02/22 | 1,717 | 1,787 | 1,715 | 1,750 | +33 | +1.9% | 5,100 |
| 2018/02/21 | 1,716 | 1,717 | 1,716 | 1,717 | +1 | +0.1% | 700 |
| 2018/02/20 | 1,712 | 1,719 | 1,703 | 1,716 | -1 | -0.1% | 2,600 |
| 2018/02/19 | 1,690 | 1,719 | 1,690 | 1,717 | -7 | -0.4% | 2,200 |
| 2018/02/16 | 1,724 | 1,724 | 1,699 | 1,724 | +25 | +1.5% | 1,100 |
| 2018/02/15 | 1,686 | 1,700 | 1,680 | 1,699 | +19 | +1.1% | 3,000 |
| 2018/02/14 | 1,761 | 1,761 | 1,680 | 1,680 | -41 | -2.4% | 6,100 |
| 2018/02/13 | 1,714 | 1,753 | 1,707 | 1,721 | +22 | +1.3% | 4,200 |
| 2018/02/09 | 1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6% | 1,500 |
| 2018/02/08 | 1,740 | 1,747 | 1,710 | 1,710 | ±0 | ±0% | 1,600 |
| 2018/02/07 | 1,737 | 1,747 | 1,710 | 1,710 | -38 | -2.2% | 3,500 |
| 2018/02/06 | 1,653 | 1,800 | 1,610 | 1,748 | -42 | -2.3% | 13,900 |
| 2018/02/05 | 1,848 | 1,848 | 1,715 | 1,790 | -65 | -3.5% | 6,500 |
| 2018/02/02 | 1,849 | 1,860 | 1,846 | 1,855 | +35 | +1.9% | 6,300 |
| 2018/02/01 | 1,837 | 1,848 | 1,803 | 1,820 | -12 | -0.7% | 5,900 |
1601～
1650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 橋本総ＨＤ | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム
