日邦産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,471 | 1,475 | 1,464 | 1,475 | +4 | +0.3% | 600 |
| 2024/03/14 | 1,467 | 1,471 | 1,450 | 1,471 | +4 | +0.3% | 2,600 |
| 2024/03/13 | 1,465 | 1,467 | 1,465 | 1,467 | +8 | +0.5% | 600 |
| 2024/03/12 | 1,462 | 1,462 | 1,455 | 1,459 | -24 | -1.6% | 4,400 |
| 2024/03/11 | 1,495 | 1,496 | 1,465 | 1,483 | -32 | -2.1% | 3,600 |
| 2024/03/08 | 1,508 | 1,515 | 1,508 | 1,515 | +4 | +0.3% | 700 |
| 2024/03/07 | 1,517 | 1,527 | 1,510 | 1,511 | -17 | -1.1% | 2,300 |
| 2024/03/06 | 1,522 | 1,534 | 1,521 | 1,528 | +15 | +1% | 1,400 |
| 2024/03/05 | 1,518 | 1,525 | 1,513 | 1,513 | -6 | -0.4% | 2,100 |
| 2024/03/04 | 1,521 | 1,545 | 1,507 | 1,519 | -11 | -0.7% | 4,600 |
| 2024/03/01 | 1,549 | 1,550 | 1,530 | 1,530 | -2 | -0.1% | 1,700 |
| 2024/02/29 | 1,570 | 1,575 | 1,532 | 1,532 | -37 | -2.4% | 2,800 |
| 2024/02/28 | 1,547 | 1,569 | 1,541 | 1,569 | +31 | +2% | 900 |
| 2024/02/27 | 1,562 | 1,574 | 1,535 | 1,538 | -7 | -0.5% | 3,000 |
| 2024/02/26 | 1,532 | 1,568 | 1,520 | 1,545 | +7 | +0.5% | 3,600 |
| 2024/02/22 | 1,532 | 1,538 | 1,532 | 1,538 | ±0 | ±0% | 2,600 |
| 2024/02/21 | 1,561 | 1,561 | 1,538 | 1,538 | -30 | -1.9% | 4,000 |
| 2024/02/20 | 1,585 | 1,585 | 1,558 | 1,568 | -17 | -1.1% | 3,200 |
| 2024/02/19 | 1,586 | 1,586 | 1,571 | 1,585 | -4 | -0.3% | 2,400 |
| 2024/02/16 | 1,580 | 1,590 | 1,574 | 1,589 | +10 | +0.6% | 5,100 |
| 2024/02/15 | 1,562 | 1,579 | 1,538 | 1,579 | +29 | +1.9% | 4,600 |
| 2024/02/14 | 1,527 | 1,564 | 1,527 | 1,550 | ±0 | ±0% | 4,000 |
| 2024/02/13 | 1,554 | 1,580 | 1,541 | 1,550 | -6 | -0.4% | 3,800 |
| 2024/02/09 | 1,568 | 1,568 | 1,545 | 1,556 | -12 | -0.8% | 2,200 |
| 2024/02/08 | 1,572 | 1,572 | 1,554 | 1,568 | -2 | -0.1% | 5,900 |
| 2024/02/07 | 1,534 | 1,582 | 1,534 | 1,570 | +23 | +1.5% | 3,300 |
| 2024/02/06 | 1,580 | 1,580 | 1,517 | 1,547 | -33 | -2.1% | 8,700 |
| 2024/02/05 | 1,538 | 1,588 | 1,538 | 1,580 | +50 | +3.3% | 19,100 |
| 2024/02/02 | 1,540 | 1,553 | 1,530 | 1,530 | +5 | +0.3% | 3,500 |
| 2024/02/01 | 1,507 | 1,525 | 1,502 | 1,525 | +13 | +0.9% | 2,300 |
| 2024/01/31 | 1,513 | 1,516 | 1,500 | 1,512 | -1 | -0.1% | 4,500 |
| 2024/01/30 | 1,518 | 1,523 | 1,501 | 1,513 | -5 | -0.3% | 3,300 |
| 2024/01/29 | 1,508 | 1,539 | 1,500 | 1,518 | +10 | +0.7% | 5,000 |
| 2024/01/26 | 1,519 | 1,527 | 1,499 | 1,508 | -11 | -0.7% | 3,900 |
| 2024/01/25 | 1,514 | 1,538 | 1,514 | 1,519 | +5 | +0.3% | 4,600 |
| 2024/01/24 | 1,481 | 1,528 | 1,481 | 1,514 | +33 | +2.2% | 7,300 |
| 2024/01/23 | 1,515 | 1,535 | 1,481 | 1,481 | -32 | -2.1% | 14,600 |
| 2024/01/22 | 1,485 | 1,620 | 1,482 | 1,513 | +30 | +2% | 120,300 |
| 2024/01/19 | 1,484 | 1,484 | 1,433 | 1,483 | +10 | +0.7% | 13,000 |
| 2024/01/18 | 1,462 | 1,473 | 1,451 | 1,473 | +9 | +0.6% | 9,300 |
| 2024/01/17 | 1,415 | 1,467 | 1,415 | 1,464 | +49 | +3.5% | 20,500 |
| 2024/01/16 | 1,396 | 1,415 | 1,390 | 1,415 | +19 | +1.4% | 5,200 |
| 2024/01/15 | 1,405 | 1,405 | 1,395 | 1,396 | -13 | -0.9% | 3,000 |
| 2024/01/12 | 1,410 | 1,415 | 1,408 | 1,409 | +3 | +0.2% | 1,900 |
| 2024/01/11 | 1,405 | 1,413 | 1,405 | 1,406 | +6 | +0.4% | 2,000 |
| 2024/01/10 | 1,417 | 1,417 | 1,400 | 1,400 | -3 | -0.2% | 2,600 |
| 2024/01/09 | 1,410 | 1,414 | 1,403 | 1,403 | -6 | -0.4% | 2,300 |
| 2024/01/05 | 1,410 | 1,410 | 1,396 | 1,409 | +5 | +0.4% | 3,200 |
| 2024/01/04 | 1,400 | 1,409 | 1,371 | 1,404 | +3 | +0.2% | 2,000 |
| 2023/12/29 | 1,398 | 1,414 | 1,397 | 1,401 | +3 | +0.2% | 3,400 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日邦産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日邦産 | 258,700円 | +1.4% | -7.4% | 3.02% | 16.70倍 | 1.41倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 232,500円 | +7.7% | +0.9% | 2.92% | 9.32倍 | 0.87倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| 日電計 | 205,000円 | +2.3% | -4.9% | 4.39% | 7.71倍 | 0.78倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ナイス | 190,400円 | +7.0% | +2.2% | 3.78% | 7.55倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 412,500円 | -1.5% | -23.6% | 2.47% | 6.75倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
