植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 949 | 954 | 947 | 954 | +5 | +0.5% | 1,000 |
| 2025/03/25 | 952 | 957 | 946 | 949 | -18 | -1.9% | 3,900 |
| 2025/03/24 | 975 | 975 | 967 | 967 | -9 | -0.9% | 1,200 |
| 2025/03/21 | 984 | 986 | 976 | 976 | -9 | -0.9% | 1,100 |
| 2025/03/19 | 979 | 986 | 967 | 985 | -4 | -0.4% | 3,800 |
| 2025/03/18 | 988 | 997 | 987 | 989 | -52 | -5% | 9,000 |
| 2025/03/17 | 1,100 | 1,100 | 1,025 | 1,041 | -16 | -1.5% | 9,700 |
| 2025/03/14 | 1,060 | 1,063 | 1,057 | 1,057 | -2 | -0.2% | 2,000 |
| 2025/03/13 | 1,049 | 1,060 | 1,049 | 1,059 | +12 | +1.1% | 2,600 |
| 2025/03/12 | 1,039 | 1,047 | 1,036 | 1,047 | +10 | +1% | 1,000 |
| 2025/03/11 | 1,036 | 1,045 | 1,036 | 1,037 | +2 | +0.2% | 1,000 |
| 2025/03/10 | 1,033 | 1,038 | 1,033 | 1,035 | +2 | +0.2% | 600 |
| 2025/03/07 | 1,041 | 1,041 | 1,033 | 1,033 | -7 | -0.7% | 900 |
| 2025/03/06 | 1,055 | 1,064 | 1,034 | 1,040 | -12 | -1.1% | 2,400 |
| 2025/03/05 | 1,054 | 1,065 | 1,046 | 1,052 | +6 | +0.6% | 2,100 |
| 2025/03/04 | 1,031 | 1,046 | 1,031 | 1,046 | +19 | +1.9% | 700 |
| 2025/03/03 | 1,026 | 1,032 | 1,026 | 1,027 | +2 | +0.2% | 1,100 |
| 2025/02/28 | 1,032 | 1,032 | 1,014 | 1,025 | +11 | +1.1% | 2,300 |
| 2025/02/27 | 999 | 1,032 | 999 | 1,014 | +19 | +1.9% | 1,600 |
| 2025/02/26 | 995 | 995 | 995 | 995 | +4 | +0.4% | 100 |
| 2025/02/25 | 990 | 991 | 990 | 991 | +1 | +0.1% | 1,300 |
| 2025/02/21 | 991 | 991 | 976 | 990 | +5 | +0.5% | 700 |
| 2025/02/20 | 985 | 985 | 985 | 985 | ±0 | ±0% | 200 |
| 2025/02/19 | 965 | 985 | 965 | 985 | +5 | +0.5% | 900 |
| 2025/02/18 | 980 | 980 | 975 | 980 | -3 | -0.3% | 500 |
| 2025/02/17 | 983 | 983 | 981 | 983 | +15 | +1.5% | 900 |
| 2025/02/14 | 970 | 979 | 968 | 968 | -11 | -1.1% | 900 |
| 2025/02/13 | 970 | 979 | 970 | 979 | +10 | +1% | 300 |
| 2025/02/12 | 973 | 973 | 969 | 969 | -4 | -0.4% | 900 |
| 2025/02/10 | 995 | 995 | 973 | 973 | - | - | 2,300 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 978 | 999 | 978 | 995 | +32 | +3.3% | 700 |
| 2025/02/05 | 962 | 965 | 962 | 963 | +1 | +0.1% | 800 |
| 2025/02/04 | 960 | 962 | 960 | 962 | +3 | +0.3% | 300 |
| 2025/02/03 | 959 | 959 | 959 | 959 | +3 | +0.3% | 200 |
| 2025/01/31 | 964 | 964 | 956 | 956 | -7 | -0.7% | 1,300 |
| 2025/01/30 | 954 | 963 | 948 | 963 | -33 | -3.3% | 4,600 |
| 2025/01/29 | 965 | 1,005 | 965 | 996 | +44 | +4.6% | 6,800 |
| 2025/01/28 | 952 | 952 | 952 | 952 | ±0 | ±0% | 100 |
| 2025/01/27 | 967 | 968 | 952 | 952 | -8 | -0.8% | 2,200 |
| 2025/01/24 | 960 | 960 | 960 | 960 | ±0 | ±0% | 100 |
| 2025/01/23 | 965 | 965 | 960 | 960 | - | - | 600 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 948 | 950 | 948 | 950 | +10 | +1.1% | 500 |
| 2025/01/17 | 938 | 940 | 938 | 940 | +9 | +1% | 700 |
| 2025/01/16 | 931 | 931 | 931 | 931 | ±0 | ±0% | 600 |
| 2025/01/15 | 931 | 931 | 931 | 931 | ±0 | ±0% | 700 |
| 2025/01/14 | 931 | 931 | 931 | 931 | +1 | +0.1% | 700 |
| 2025/01/10 | 946 | 946 | 930 | 930 | -13 | -1.4% | 700 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 96,900円 | +7.8% | +6.4% | 3.35% | 21.09倍 | 0.70倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 128,500円 | 0.0% | +400.0% | 2.10% | 13.30倍 | 0.29倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ビカダンＨＤ | 46,100円 | +1.3% | +999.9% | 1.14% | 47.28倍 | 3.10倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ダイワ通信 | 82,900円 | +5.0% | +5.7% | 5.43% | 8.70倍 | 0.82倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| テクノアルファ | 94,100円 | -4.3% | -5.1% | 3.72% | 7.91倍 | 0.85倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
