植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 1,024 | 1,046 | 1,023 | 1,043 | +13 | +1.3% | 4,200 |
| 2024/07/25 | 1,020 | 1,030 | 1,020 | 1,030 | -1 | -0.1% | 300 |
| 2024/07/24 | 1,025 | 1,031 | 1,017 | 1,031 | - | - | 900 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 1,030 | 1,031 | 1,025 | 1,025 | -6 | -0.6% | 300 |
| 2024/07/19 | 1,024 | 1,039 | 1,017 | 1,031 | +7 | +0.7% | 400 |
| 2024/07/18 | 1,031 | 1,031 | 1,004 | 1,024 | -12 | -1.2% | 1,500 |
| 2024/07/17 | 1,020 | 1,036 | 1,020 | 1,036 | +18 | +1.8% | 1,600 |
| 2024/07/16 | 1,010 | 1,018 | 1,010 | 1,018 | +8 | +0.8% | 400 |
| 2024/07/12 | 1,002 | 1,010 | 998 | 1,010 | ±0 | ±0% | 1,200 |
| 2024/07/11 | 1,010 | 1,010 | 1,002 | 1,010 | -9 | -0.9% | 600 |
| 2024/07/10 | 1,010 | 1,019 | 1,009 | 1,019 | +9 | +0.9% | 500 |
| 2024/07/09 | 1,003 | 1,020 | 1,001 | 1,010 | +14 | +1.4% | 1,400 |
| 2024/07/08 | 990 | 1,005 | 988 | 996 | -54 | -5.1% | 16,400 |
| 2024/07/05 | 1,032 | 1,050 | 1,032 | 1,050 | - | - | 200 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,045 | 1,060 | 1,042 | 1,060 | -15 | -1.4% | 300 |
| 2024/07/01 | 1,075 | 1,075 | 1,075 | 1,075 | +13 | +1.2% | 100 |
| 2024/06/28 | 1,080 | 1,080 | 1,062 | 1,062 | +12 | +1.1% | 2,300 |
| 2024/06/27 | 1,044 | 1,050 | 1,044 | 1,050 | +6 | +0.6% | 600 |
| 2024/06/26 | 1,032 | 1,044 | 1,032 | 1,044 | +23 | +2.3% | 800 |
| 2024/06/25 | 1,046 | 1,046 | 1,021 | 1,021 | -25 | -2.4% | 1,000 |
| 2024/06/24 | 1,052 | 1,074 | 1,046 | 1,046 | -6 | -0.6% | 400 |
| 2024/06/21 | 1,029 | 1,052 | 1,029 | 1,052 | +23 | +2.2% | 200 |
| 2024/06/20 | 1,031 | 1,040 | 1,029 | 1,029 | -2 | -0.2% | 400 |
| 2024/06/19 | 1,031 | 1,031 | 1,031 | 1,031 | -21 | -2% | 300 |
| 2024/06/18 | 1,022 | 1,052 | 1,022 | 1,052 | +19 | +1.8% | 600 |
| 2024/06/17 | 1,035 | 1,035 | 1,033 | 1,033 | -3 | -0.3% | 300 |
| 2024/06/14 | 1,036 | 1,036 | 1,036 | 1,036 | -5 | -0.5% | 200 |
| 2024/06/13 | 1,046 | 1,046 | 1,038 | 1,041 | -8 | -0.8% | 300 |
| 2024/06/12 | 1,053 | 1,060 | 1,041 | 1,049 | +13 | +1.3% | 400 |
| 2024/06/11 | 1,035 | 1,036 | 1,035 | 1,036 | +1 | +0.1% | 200 |
| 2024/06/10 | 1,037 | 1,037 | 1,035 | 1,035 | -2 | -0.2% | 200 |
| 2024/06/07 | 1,027 | 1,037 | 1,024 | 1,037 | - | - | 300 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,039 | 1,057 | 1,039 | 1,057 | +16 | +1.5% | 400 |
| 2024/05/30 | 1,041 | 1,041 | 1,041 | 1,041 | +20 | +2% | 100 |
| 2024/05/29 | 1,018 | 1,021 | 1,018 | 1,021 | -1 | -0.1% | 400 |
| 2024/05/28 | 1,032 | 1,036 | 1,010 | 1,022 | -22 | -2.1% | 500 |
| 2024/05/27 | 1,027 | 1,044 | 1,027 | 1,044 | +29 | +2.9% | 500 |
| 2024/05/24 | 1,015 | 1,015 | 1,015 | 1,015 | -23 | -2.2% | 200 |
| 2024/05/23 | 1,012 | 1,038 | 1,010 | 1,038 | - | - | 800 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 1,009 | 1,030 | 1,009 | 1,030 | +4 | +0.4% | 200 |
| 2024/05/17 | 1,011 | 1,026 | 1,007 | 1,026 | +6 | +0.6% | 500 |
151～
200
件表示中 / 3656件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 103,700円 | -8.3% | -28.1% | 3.13% | 28.01倍 | 0.76倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 堀田丸正 | 4,200円 | +19.1% | - | 0.00% | 40.00倍 | 0.81倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ピーバン | 50,000円 | +10.2% | +9.8% | 2.00% | 23.44倍 | 1.79倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 栄電子 | 46,500円 | -21.3% | -61.9% | 2.15% | 27.78倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 120,600円 | +6.0% | +73.9% | 2.24% | 11.79倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
