植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,011 | 1,026 | 1,007 | 1,026 | +6 | +0.6% | 500 |
| 2024/05/16 | 1,008 | 1,034 | 1,008 | 1,020 | +12 | +1.2% | 300 |
| 2024/05/15 | 1,017 | 1,030 | 1,007 | 1,008 | +2 | +0.2% | 700 |
| 2024/05/14 | 1,005 | 1,033 | 1,005 | 1,006 | -29 | -2.8% | 500 |
| 2024/05/13 | 1,025 | 1,035 | 1,020 | 1,035 | +10 | +1% | 600 |
| 2024/05/10 | 1,028 | 1,028 | 1,025 | 1,025 | -8 | -0.8% | 600 |
| 2024/05/09 | 1,033 | 1,033 | 1,033 | 1,033 | - | - | 100 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,048 | 1,063 | 1,045 | 1,063 | +13 | +1.2% | 1,200 |
| 2024/05/02 | 1,060 | 1,060 | 1,039 | 1,050 | -10 | -0.9% | 1,600 |
| 2024/05/01 | 1,060 | 1,060 | 1,060 | 1,060 | -5 | -0.5% | 200 |
| 2024/04/30 | 1,098 | 1,098 | 1,052 | 1,065 | -71 | -6.3% | 3,400 |
| 2024/04/26 | 1,110 | 1,136 | 1,102 | 1,136 | +15 | +1.3% | 3,400 |
| 2024/04/25 | 1,121 | 1,121 | 1,121 | 1,121 | ±0 | ±0% | 100 |
| 2024/04/24 | 1,089 | 1,124 | 1,089 | 1,121 | +33 | +3% | 1,500 |
| 2024/04/23 | 1,073 | 1,088 | 1,070 | 1,088 | -8 | -0.7% | 1,100 |
| 2024/04/22 | 1,096 | 1,096 | 1,096 | 1,096 | ±0 | ±0% | 200 |
| 2024/04/19 | 1,122 | 1,147 | 1,066 | 1,096 | - | - | 2,400 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,155 | 1,155 | 1,136 | 1,151 | -4 | -0.3% | 1,200 |
| 2024/04/16 | 1,161 | 1,161 | 1,137 | 1,155 | -10 | -0.9% | 1,500 |
| 2024/04/15 | 1,140 | 1,165 | 1,138 | 1,165 | +21 | +1.8% | 600 |
| 2024/04/12 | 1,144 | 1,155 | 1,136 | 1,144 | -6 | -0.5% | 800 |
| 2024/04/11 | 1,156 | 1,156 | 1,135 | 1,150 | +15 | +1.3% | 500 |
| 2024/04/10 | 1,161 | 1,161 | 1,134 | 1,135 | +4 | +0.4% | 1,500 |
| 2024/04/09 | 1,140 | 1,152 | 1,131 | 1,131 | -4 | -0.4% | 1,500 |
| 2024/04/08 | 1,143 | 1,147 | 1,127 | 1,135 | -7 | -0.6% | 1,300 |
| 2024/04/05 | 1,145 | 1,159 | 1,142 | 1,142 | -30 | -2.6% | 2,800 |
| 2024/04/04 | 1,152 | 1,172 | 1,152 | 1,172 | +21 | +1.8% | 2,100 |
| 2024/04/03 | 1,168 | 1,168 | 1,151 | 1,151 | -17 | -1.5% | 700 |
| 2024/04/02 | 1,180 | 1,180 | 1,168 | 1,168 | -12 | -1% | 1,100 |
| 2024/04/01 | 1,179 | 1,180 | 1,166 | 1,180 | +4 | +0.3% | 2,600 |
| 2024/03/29 | 1,183 | 1,183 | 1,164 | 1,176 | +6 | +0.5% | 1,100 |
| 2024/03/28 | 1,170 | 1,177 | 1,158 | 1,170 | +5 | +0.4% | 1,400 |
| 2024/03/27 | 1,171 | 1,171 | 1,160 | 1,165 | -4 | -0.3% | 1,100 |
| 2024/03/26 | 1,171 | 1,178 | 1,156 | 1,169 | -1 | -0.1% | 1,900 |
| 2024/03/25 | 1,173 | 1,184 | 1,170 | 1,170 | -13 | -1.1% | 2,600 |
| 2024/03/22 | 1,179 | 1,190 | 1,179 | 1,183 | +6 | +0.5% | 1,400 |
| 2024/03/21 | 1,187 | 1,189 | 1,176 | 1,177 | -10 | -0.8% | 1,500 |
| 2024/03/19 | 1,221 | 1,221 | 1,172 | 1,187 | -39 | -3.2% | 5,800 |
| 2024/03/18 | 1,181 | 1,243 | 1,116 | 1,226 | -105 | -7.9% | 15,200 |
| 2024/03/15 | 1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5% | 4,100 |
| 2024/03/14 | 1,333 | 1,340 | 1,309 | 1,324 | ±0 | ±0% | 4,400 |
| 2024/03/13 | 1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8% | 700 |
| 2024/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2024/03/11 | 1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4% | 3,600 |
| 2024/03/08 | 1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2% | 1,000 |
| 2024/03/07 | 1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2% | 1,300 |
| 2024/03/06 | 1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2% | 2,200 |
| 2024/03/05 | 1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1% | 3,000 |
201～
250
件表示中 / 3657件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 104,700円 | -8.3% | -28.1% | 3.10% | 28.28倍 | 0.77倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 堀田丸正 | 4,200円 | +19.1% | - | 0.00% | 40.00倍 | 0.81倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ピーバン | 49,900円 | +10.2% | +9.8% | 2.00% | 23.39倍 | 1.79倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 123,000円 | +6.0% | +73.9% | 2.20% | 12.02倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
