植松商会の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,340 | 1,340 | 1,309 | 1,331 | +7 | +0.5% | 4,100 |
| 2024/03/14 | 1,333 | 1,340 | 1,309 | 1,324 | ±0 | ±0% | 4,400 |
| 2024/03/13 | 1,308 | 1,324 | 1,300 | 1,324 | +24 | +1.8% | 700 |
| 2024/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2024/03/11 | 1,303 | 1,316 | 1,300 | 1,300 | -18 | -1.4% | 3,600 |
| 2024/03/08 | 1,298 | 1,318 | 1,298 | 1,318 | +16 | +1.2% | 1,000 |
| 2024/03/07 | 1,305 | 1,319 | 1,301 | 1,302 | -3 | -0.2% | 1,300 |
| 2024/03/06 | 1,306 | 1,323 | 1,291 | 1,305 | +3 | +0.2% | 2,200 |
| 2024/03/05 | 1,331 | 1,331 | 1,300 | 1,302 | -28 | -2.1% | 3,000 |
| 2024/03/04 | 1,344 | 1,360 | 1,330 | 1,330 | -12 | -0.9% | 1,800 |
| 2024/03/01 | 1,296 | 1,358 | 1,287 | 1,342 | +30 | +2.3% | 2,900 |
| 2024/02/29 | 1,327 | 1,328 | 1,302 | 1,312 | -29 | -2.2% | 2,900 |
| 2024/02/28 | 1,266 | 1,453 | 1,263 | 1,341 | +69 | +5.4% | 11,000 |
| 2024/02/27 | 1,261 | 1,296 | 1,261 | 1,272 | +12 | +1% | 3,500 |
| 2024/02/26 | 1,244 | 1,270 | 1,244 | 1,260 | +13 | +1% | 1,500 |
| 2024/02/22 | 1,267 | 1,270 | 1,236 | 1,247 | -20 | -1.6% | 2,900 |
| 2024/02/21 | 1,183 | 1,267 | 1,181 | 1,267 | +95 | +8.1% | 4,000 |
| 2024/02/20 | 1,160 | 1,172 | 1,152 | 1,172 | +9 | +0.8% | 2,200 |
| 2024/02/19 | 1,157 | 1,187 | 1,157 | 1,163 | +7 | +0.6% | 2,700 |
| 2024/02/16 | 1,183 | 1,183 | 1,155 | 1,156 | -32 | -2.7% | 2,500 |
| 2024/02/15 | 1,171 | 1,189 | 1,164 | 1,188 | +8 | +0.7% | 1,100 |
| 2024/02/14 | 1,210 | 1,210 | 1,165 | 1,180 | -35 | -2.9% | 2,800 |
| 2024/02/13 | 1,188 | 1,215 | 1,188 | 1,215 | +29 | +2.4% | 2,000 |
| 2024/02/09 | 1,252 | 1,252 | 1,185 | 1,186 | -64 | -5.1% | 5,600 |
| 2024/02/08 | 1,252 | 1,255 | 1,250 | 1,250 | -1 | -0.1% | 1,300 |
| 2024/02/07 | 1,282 | 1,282 | 1,251 | 1,251 | -1 | -0.1% | 2,000 |
| 2024/02/06 | 1,286 | 1,286 | 1,250 | 1,252 | -31 | -2.4% | 3,500 |
| 2024/02/05 | 1,303 | 1,303 | 1,283 | 1,283 | +10 | +0.8% | 2,400 |
| 2024/02/02 | 1,300 | 1,304 | 1,261 | 1,273 | -56 | -4.2% | 6,900 |
| 2024/02/01 | 1,312 | 1,358 | 1,307 | 1,329 | -26 | -1.9% | 8,600 |
| 2024/01/31 | 1,464 | 1,464 | 1,329 | 1,355 | -91 | -6.3% | 46,200 |
| 2024/01/30 | 1,432 | 1,725 | 1,388 | 1,446 | +15 | +1% | 237,100 |
| 2024/01/29 | 1,188 | 1,431 | 1,152 | 1,431 | +300 | +26.5% | 132,400 |
| 2024/01/26 | 1,141 | 1,248 | 1,124 | 1,131 | +11 | +1% | 15,000 |
| 2024/01/25 | 1,073 | 1,122 | 1,073 | 1,120 | +47 | +4.4% | 4,200 |
| 2024/01/24 | 1,067 | 1,095 | 1,067 | 1,073 | +6 | +0.6% | 1,200 |
| 2024/01/23 | 1,091 | 1,091 | 1,067 | 1,067 | -24 | -2.2% | 1,300 |
| 2024/01/22 | 1,071 | 1,099 | 1,071 | 1,091 | +21 | +2% | 1,700 |
| 2024/01/19 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 800 |
| 2024/01/18 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 300 |
| 2024/01/17 | 1,065 | 1,065 | 1,042 | 1,060 | -4 | -0.4% | 600 |
| 2024/01/16 | 1,071 | 1,071 | 1,042 | 1,064 | -6 | -0.6% | 1,500 |
| 2024/01/15 | 1,070 | 1,071 | 1,070 | 1,070 | -8 | -0.7% | 300 |
| 2024/01/12 | 1,079 | 1,079 | 1,056 | 1,078 | -1 | -0.1% | 500 |
| 2024/01/11 | 1,090 | 1,090 | 1,069 | 1,079 | -11 | -1% | 1,000 |
| 2024/01/10 | 1,075 | 1,091 | 1,075 | 1,090 | +15 | +1.4% | 600 |
| 2024/01/09 | 1,060 | 1,100 | 1,060 | 1,075 | +15 | +1.4% | 2,100 |
| 2024/01/05 | 1,062 | 1,062 | 1,040 | 1,060 | +12 | +1.1% | 1,400 |
| 2024/01/04 | 1,030 | 1,050 | 1,022 | 1,048 | +14 | +1.4% | 2,200 |
| 2023/12/29 | 1,033 | 1,034 | 1,020 | 1,034 | +9 | +0.9% | 1,700 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「植松商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植松商 | 96,900円 | +7.8% | +6.4% | 3.35% | 21.09倍 | 0.70倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| コンセック | 128,500円 | 0.0% | +400.0% | 2.10% | 13.30倍 | 0.29倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ビカダンＨＤ | 46,100円 | +1.3% | +999.9% | 1.14% | 47.28倍 | 3.10倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ダイワ通信 | 82,900円 | +5.0% | +5.7% | 5.43% | 8.70倍 | 0.82倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| テクノアルファ | 94,100円 | -4.3% | -5.1% | 3.72% | 7.91倍 | 0.85倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
市場注目の銘柄
チャート関連のコラム
