太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 979 | 1,065 | 979 | 1,030 | +51 | +5.2% | 40,200 |
| 2022/05/18 | 961 | 999 | 961 | 979 | +18 | +1.9% | 1,800 |
| 2022/05/17 | 939 | 967 | 939 | 961 | +4 | +0.4% | 2,300 |
| 2022/05/16 | 935 | 970 | 892 | 957 | -8 | -0.8% | 7,000 |
| 2022/05/13 | 974 | 999 | 940 | 965 | -10 | -1% | 20,200 |
| 2022/05/12 | 920 | 988 | 920 | 975 | +46 | +5% | 9,700 |
| 2022/05/11 | 890 | 936 | 890 | 929 | +24 | +2.7% | 4,100 |
| 2022/05/10 | 901 | 912 | 899 | 905 | +4 | +0.4% | 2,200 |
| 2022/05/09 | 943 | 988 | 880 | 901 | -30 | -3.2% | 25,600 |
| 2022/05/06 | 932 | 946 | 931 | 931 | -10 | -1.1% | 2,300 |
| 2022/05/02 | 942 | 951 | 930 | 941 | -1 | -0.1% | 4,500 |
| 2022/04/28 | 933 | 950 | 933 | 942 | -6 | -0.6% | 1,600 |
| 2022/04/27 | 953 | 1,051 | 924 | 948 | -5 | -0.5% | 21,800 |
| 2022/04/26 | 950 | 965 | 927 | 953 | +2 | +0.2% | 8,300 |
| 2022/04/25 | 950 | 952 | 950 | 951 | ±0 | ±0% | 1,400 |
| 2022/04/22 | 966 | 966 | 950 | 951 | -4 | -0.4% | 5,700 |
| 2022/04/21 | 970 | 979 | 953 | 955 | -22 | -2.3% | 1,400 |
| 2022/04/20 | 978 | 993 | 977 | 977 | -1 | -0.1% | 1,200 |
| 2022/04/19 | 988 | 1,002 | 978 | 978 | -19 | -1.9% | 1,600 |
| 2022/04/18 | 986 | 1,005 | 982 | 997 | +11 | +1.1% | 3,000 |
| 2022/04/15 | 988 | 1,004 | 985 | 986 | -14 | -1.4% | 3,300 |
| 2022/04/14 | 995 | 1,009 | 985 | 1,000 | +5 | +0.5% | 5,400 |
| 2022/04/13 | 1,006 | 1,006 | 963 | 995 | +2 | +0.2% | 3,600 |
| 2022/04/12 | 962 | 1,005 | 962 | 993 | +29 | +3% | 7,400 |
| 2022/04/11 | 1,026 | 1,044 | 918 | 964 | -39 | -3.9% | 18,600 |
| 2022/04/08 | 1,045 | 1,045 | 1,000 | 1,003 | -34 | -3.3% | 13,100 |
| 2022/04/07 | 1,047 | 1,052 | 1,035 | 1,037 | -20 | -1.9% | 3,800 |
| 2022/04/06 | 1,075 | 1,075 | 1,053 | 1,057 | -27 | -2.5% | 4,200 |
| 2022/04/05 | 1,054 | 1,130 | 1,054 | 1,084 | +35 | +3.3% | 8,800 |
| 2022/04/04 | 1,057 | 1,057 | 1,021 | 1,049 | +8 | +0.8% | 4,200 |
| 2022/04/01 | 1,043 | 1,057 | 1,041 | 1,041 | -19 | -1.8% | 3,500 |
| 2022/03/31 | 1,054 | 1,069 | 1,040 | 1,060 | ±0 | ±0% | 8,300 |
| 2022/03/30 | 1,069 | 1,071 | 1,028 | 1,060 | +33 | +3.2% | 8,100 |
| 2022/03/29 | 1,042 | 1,059 | 1,026 | 1,027 | -23 | -2.2% | 5,500 |
| 2022/03/28 | 1,106 | 1,106 | 1,041 | 1,050 | -56 | -5.1% | 11,500 |
| 2022/03/25 | 1,125 | 1,133 | 1,100 | 1,106 | -18 | -1.6% | 6,300 |
| 2022/03/24 | 1,105 | 1,124 | 1,105 | 1,124 | +13 | +1.2% | 4,600 |
| 2022/03/23 | 1,131 | 1,139 | 1,100 | 1,111 | -15 | -1.3% | 15,400 |
| 2022/03/22 | 1,137 | 1,160 | 1,110 | 1,126 | -14 | -1.2% | 5,800 |
| 2022/03/18 | 1,111 | 1,179 | 1,111 | 1,140 | +21 | +1.9% | 18,200 |
| 2022/03/17 | 1,117 | 1,154 | 1,107 | 1,119 | +15 | +1.4% | 9,300 |
| 2022/03/16 | 1,106 | 1,118 | 1,082 | 1,104 | -2 | -0.2% | 6,900 |
| 2022/03/15 | 1,120 | 1,120 | 1,031 | 1,106 | +12 | +1.1% | 15,300 |
| 2022/03/14 | 1,145 | 1,180 | 1,050 | 1,094 | -53 | -4.6% | 49,300 |
| 2022/03/11 | 1,139 | 1,179 | 1,130 | 1,147 | -52 | -4.3% | 21,600 |
| 2022/03/10 | 1,121 | 1,297 | 1,121 | 1,199 | +113 | +10.4% | 83,000 |
| 2022/03/09 | 1,100 | 1,119 | 1,073 | 1,086 | -11 | -1% | 18,400 |
| 2022/03/08 | 1,183 | 1,197 | 1,086 | 1,097 | -63 | -5.4% | 21,200 |
| 2022/03/07 | 1,229 | 1,229 | 1,138 | 1,160 | -99 | -7.9% | 41,400 |
| 2022/03/04 | 1,324 | 1,341 | 1,252 | 1,259 | -155 | -11% | 45,300 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | 2.25% | 37.85倍 | 0.70倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 20,100円 | +208.4% | - | 0.00% | - | 29.09倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
