太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,054 | 1,069 | 1,040 | 1,060 | ±0 | ±0% | 8,300 |
| 2022/03/30 | 1,069 | 1,071 | 1,028 | 1,060 | +33 | +3.2% | 8,100 |
| 2022/03/29 | 1,042 | 1,059 | 1,026 | 1,027 | -23 | -2.2% | 5,500 |
| 2022/03/28 | 1,106 | 1,106 | 1,041 | 1,050 | -56 | -5.1% | 11,500 |
| 2022/03/25 | 1,125 | 1,133 | 1,100 | 1,106 | -18 | -1.6% | 6,300 |
| 2022/03/24 | 1,105 | 1,124 | 1,105 | 1,124 | +13 | +1.2% | 4,600 |
| 2022/03/23 | 1,131 | 1,139 | 1,100 | 1,111 | -15 | -1.3% | 15,400 |
| 2022/03/22 | 1,137 | 1,160 | 1,110 | 1,126 | -14 | -1.2% | 5,800 |
| 2022/03/18 | 1,111 | 1,179 | 1,111 | 1,140 | +21 | +1.9% | 18,200 |
| 2022/03/17 | 1,117 | 1,154 | 1,107 | 1,119 | +15 | +1.4% | 9,300 |
| 2022/03/16 | 1,106 | 1,118 | 1,082 | 1,104 | -2 | -0.2% | 6,900 |
| 2022/03/15 | 1,120 | 1,120 | 1,031 | 1,106 | +12 | +1.1% | 15,300 |
| 2022/03/14 | 1,145 | 1,180 | 1,050 | 1,094 | -53 | -4.6% | 49,300 |
| 2022/03/11 | 1,139 | 1,179 | 1,130 | 1,147 | -52 | -4.3% | 21,600 |
| 2022/03/10 | 1,121 | 1,297 | 1,121 | 1,199 | +113 | +10.4% | 83,000 |
| 2022/03/09 | 1,100 | 1,119 | 1,073 | 1,086 | -11 | -1% | 18,400 |
| 2022/03/08 | 1,183 | 1,197 | 1,086 | 1,097 | -63 | -5.4% | 21,200 |
| 2022/03/07 | 1,229 | 1,229 | 1,138 | 1,160 | -99 | -7.9% | 41,400 |
| 2022/03/04 | 1,324 | 1,341 | 1,252 | 1,259 | -155 | -11% | 45,300 |
| 2022/03/03 | 1,680 | 1,840 | 1,356 | 1,414 | -182 | -11.4% | 195,800 |
| 2022/03/02 | 1,318 | 1,596 | 1,298 | 1,596 | +300 | +23.1% | 60,700 |
| 2022/03/01 | 1,215 | 1,418 | 1,196 | 1,296 | +83 | +6.8% | 42,300 |
| 2022/02/28 | 1,170 | 1,255 | 1,170 | 1,213 | +34 | +2.9% | 10,500 |
| 2022/02/25 | 1,203 | 1,203 | 1,131 | 1,179 | +36 | +3.1% | 18,400 |
| 2022/02/24 | 1,110 | 1,297 | 1,110 | 1,143 | +19 | +1.7% | 30,900 |
| 2022/02/22 | 1,101 | 1,151 | 1,101 | 1,124 | ±0 | ±0% | 3,200 |
| 2022/02/21 | 1,166 | 1,166 | 1,070 | 1,124 | -64 | -5.4% | 7,500 |
| 2022/02/18 | 1,177 | 1,211 | 1,140 | 1,188 | -14 | -1.2% | 10,600 |
| 2022/02/17 | 1,273 | 1,292 | 1,201 | 1,202 | -97 | -7.5% | 19,100 |
| 2022/02/16 | 1,260 | 1,339 | 1,260 | 1,299 | +48 | +3.8% | 10,200 |
| 2022/02/15 | 1,312 | 1,347 | 1,250 | 1,251 | -61 | -4.6% | 7,300 |
| 2022/02/14 | 1,425 | 1,425 | 1,311 | 1,312 | -113 | -7.9% | 20,400 |
| 2022/02/10 | 1,338 | 1,440 | 1,302 | 1,425 | +57 | +4.2% | 24,100 |
| 2022/02/09 | 1,274 | 1,405 | 1,232 | 1,368 | +34 | +2.5% | 15,700 |
| 2022/02/08 | 1,445 | 1,483 | 1,300 | 1,334 | -99 | -6.9% | 39,100 |
| 2022/02/07 | 1,383 | 1,519 | 1,361 | 1,433 | +75 | +5.5% | 35,600 |
| 2022/02/04 | 1,290 | 1,380 | 1,260 | 1,358 | +64 | +4.9% | 23,200 |
| 2022/02/03 | 1,275 | 1,319 | 1,231 | 1,294 | -8 | -0.6% | 22,700 |
| 2022/02/02 | 1,211 | 1,391 | 1,180 | 1,302 | +121 | +10.2% | 72,800 |
| 2022/02/01 | 1,200 | 1,200 | 1,150 | 1,181 | +21 | +1.8% | 23,000 |
| 2022/01/31 | 1,162 | 1,200 | 1,139 | 1,160 | -32 | -2.7% | 40,200 |
| 2022/01/28 | 1,191 | 1,400 | 1,169 | 1,192 | +38 | +3.3% | 145,800 |
| 2022/01/27 | 1,188 | 1,280 | 1,154 | 1,154 | -64 | -5.3% | 52,900 |
| 2022/01/26 | 1,142 | 1,238 | 1,142 | 1,218 | +69 | +6% | 42,500 |
| 2022/01/25 | 1,200 | 1,223 | 1,126 | 1,149 | -66 | -5.4% | 30,500 |
| 2022/01/24 | 1,254 | 1,269 | 1,186 | 1,215 | -129 | -9.6% | 59,500 |
| 2022/01/21 | 1,557 | 1,557 | 1,258 | 1,344 | -245 | -15.4% | 111,600 |
| 2022/01/20 | 1,868 | 1,868 | 1,589 | 1,589 | -400 | -20.1% | 72,500 |
| 2022/01/19 | 1,829 | 2,098 | 1,795 | 1,989 | +164 | +9% | 77,800 |
| 2022/01/18 | 1,786 | 1,871 | 1,767 | 1,825 | -65 | -3.4% | 23,900 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 87,800円 | +21.8% | +25.7% | 0.00% | 8.44倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ピーバン | 35,700円 | +10.2% | +9.8% | 2.24% | 16.74倍 | 1.28倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コ パ | 57,500円 | +15.7% | - | 0.00% | 1691.18倍 | 1.20倍 |
|
日用品など卸売り。卸先のテレビやネット通販、店頭で社内外の販売士が実演販売。ネット主軸 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 226,400円 | +3.3% | +25.9% | 0.44% | 88.02倍 | 1.45倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
