太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 999 | 999 | 980 | 997 | +22 | +2.3% | 9,200 |
| 2023/01/04 | 1,000 | 1,000 | 965 | 975 | +35 | +3.7% | 24,100 |
| 2022/12/30 | 925 | 940 | 925 | 940 | +16 | +1.7% | 2,700 |
| 2022/12/29 | 943 | 943 | 914 | 924 | -16 | -1.7% | 5,500 |
| 2022/12/28 | 940 | 940 | 933 | 940 | +2 | +0.2% | 2,500 |
| 2022/12/27 | 931 | 938 | 930 | 938 | +8 | +0.9% | 1,700 |
| 2022/12/26 | 939 | 939 | 930 | 930 | -4 | -0.4% | 16,900 |
| 2022/12/23 | 940 | 940 | 932 | 934 | -5 | -0.5% | 2,400 |
| 2022/12/22 | 931 | 939 | 927 | 939 | +8 | +0.9% | 4,000 |
| 2022/12/21 | 929 | 932 | 925 | 931 | +6 | +0.6% | 3,100 |
| 2022/12/20 | 944 | 945 | 924 | 925 | -18 | -1.9% | 7,900 |
| 2022/12/19 | 943 | 947 | 939 | 943 | +5 | +0.5% | 3,900 |
| 2022/12/16 | 934 | 943 | 934 | 938 | +4 | +0.4% | 4,600 |
| 2022/12/15 | 933 | 938 | 926 | 934 | +6 | +0.6% | 4,900 |
| 2022/12/14 | 917 | 929 | 916 | 928 | +11 | +1.2% | 3,800 |
| 2022/12/13 | 908 | 919 | 908 | 917 | +14 | +1.6% | 3,900 |
| 2022/12/12 | 904 | 906 | 900 | 903 | -4 | -0.4% | 6,200 |
| 2022/12/09 | 915 | 915 | 905 | 907 | +4 | +0.4% | 1,600 |
| 2022/12/08 | 907 | 911 | 903 | 903 | -4 | -0.4% | 1,800 |
| 2022/12/07 | 911 | 915 | 903 | 907 | -3 | -0.3% | 4,800 |
| 2022/12/06 | 903 | 912 | 903 | 910 | -1 | -0.1% | 4,100 |
| 2022/12/05 | 929 | 929 | 900 | 911 | -25 | -2.7% | 8,800 |
| 2022/12/02 | 931 | 946 | 924 | 936 | +5 | +0.5% | 2,600 |
| 2022/12/01 | 941 | 944 | 920 | 931 | -9 | -1% | 8,600 |
| 2022/11/30 | 939 | 943 | 938 | 940 | +6 | +0.6% | 7,000 |
| 2022/11/29 | 940 | 940 | 932 | 934 | -6 | -0.6% | 5,200 |
| 2022/11/28 | 945 | 945 | 939 | 940 | -3 | -0.3% | 5,200 |
| 2022/11/25 | 945 | 947 | 932 | 943 | ±0 | ±0% | 7,000 |
| 2022/11/24 | 943 | 944 | 929 | 943 | +6 | +0.6% | 13,100 |
| 2022/11/22 | 949 | 950 | 933 | 937 | -9 | -1% | 17,200 |
| 2022/11/21 | 985 | 995 | 941 | 946 | -63 | -6.2% | 64,900 |
| 2022/11/18 | 933 | 1,044 | 930 | 1,009 | +87 | +9.4% | 137,900 |
| 2022/11/17 | 925 | 925 | 921 | 922 | -3 | -0.3% | 1,600 |
| 2022/11/16 | 927 | 927 | 912 | 925 | ±0 | ±0% | 3,100 |
| 2022/11/15 | 925 | 935 | 925 | 925 | +4 | +0.4% | 1,500 |
| 2022/11/14 | 954 | 954 | 903 | 921 | -33 | -3.5% | 14,100 |
| 2022/11/11 | 980 | 980 | 953 | 954 | -38 | -3.8% | 15,000 |
| 2022/11/10 | 974 | 992 | 964 | 992 | +14 | +1.4% | 11,200 |
| 2022/11/09 | 961 | 982 | 961 | 978 | +26 | +2.7% | 9,800 |
| 2022/11/08 | 960 | 976 | 952 | 952 | -1 | -0.1% | 5,500 |
| 2022/11/07 | 936 | 988 | 934 | 953 | +23 | +2.5% | 10,600 |
| 2022/11/04 | 925 | 930 | 919 | 930 | +4 | +0.4% | 1,800 |
| 2022/11/02 | 907 | 926 | 907 | 926 | +11 | +1.2% | 7,900 |
| 2022/11/01 | 914 | 919 | 906 | 915 | +3 | +0.3% | 4,100 |
| 2022/10/31 | 917 | 920 | 910 | 912 | +4 | +0.4% | 2,900 |
| 2022/10/28 | 908 | 914 | 908 | 908 | ±0 | ±0% | 3,700 |
| 2022/10/27 | 922 | 922 | 908 | 908 | -11 | -1.2% | 1,300 |
| 2022/10/26 | 915 | 920 | 911 | 919 | +1 | +0.1% | 2,900 |
| 2022/10/25 | 918 | 918 | 909 | 918 | ±0 | ±0% | 3,800 |
| 2022/10/24 | 922 | 922 | 910 | 918 | +6 | +0.7% | 3,800 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 88,200円 | +21.8% | +25.7% | 0.00% | 8.48倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 130,500円 | +1.2% | -43.3% | 2.30% | 30.88倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
