太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 908 | 914 | 908 | 908 | ±0 | ±0% | 3,700 |
| 2022/10/27 | 922 | 922 | 908 | 908 | -11 | -1.2% | 1,300 |
| 2022/10/26 | 915 | 920 | 911 | 919 | +1 | +0.1% | 2,900 |
| 2022/10/25 | 918 | 918 | 909 | 918 | ±0 | ±0% | 3,800 |
| 2022/10/24 | 922 | 922 | 910 | 918 | +6 | +0.7% | 3,800 |
| 2022/10/21 | 908 | 912 | 907 | 912 | +9 | +1% | 1,400 |
| 2022/10/20 | 905 | 906 | 903 | 903 | +1 | +0.1% | 2,100 |
| 2022/10/19 | 898 | 912 | 898 | 902 | +4 | +0.4% | 3,800 |
| 2022/10/18 | 900 | 902 | 898 | 898 | +1 | +0.1% | 2,500 |
| 2022/10/17 | 897 | 905 | 896 | 897 | -2 | -0.2% | 2,400 |
| 2022/10/14 | 900 | 907 | 899 | 899 | +1 | +0.1% | 2,800 |
| 2022/10/13 | 908 | 911 | 898 | 898 | -25 | -2.7% | 7,400 |
| 2022/10/12 | 904 | 924 | 904 | 923 | +19 | +2.1% | 4,600 |
| 2022/10/11 | 898 | 906 | 895 | 904 | +14 | +1.6% | 5,000 |
| 2022/10/07 | 880 | 900 | 880 | 890 | +8 | +0.9% | 8,900 |
| 2022/10/06 | 881 | 885 | 879 | 882 | +2 | +0.2% | 3,300 |
| 2022/10/05 | 888 | 888 | 874 | 880 | -8 | -0.9% | 6,600 |
| 2022/10/04 | 880 | 900 | 876 | 888 | +14 | +1.6% | 8,000 |
| 2022/10/03 | 902 | 902 | 874 | 874 | -38 | -4.2% | 11,900 |
| 2022/09/30 | 915 | 920 | 901 | 912 | -1 | -0.1% | 8,700 |
| 2022/09/29 | 957 | 957 | 904 | 913 | -128 | -12.3% | 69,600 |
| 2022/09/28 | 1,050 | 1,052 | 1,032 | 1,041 | ±0 | ±0% | 36,000 |
| 2022/09/27 | 1,061 | 1,063 | 1,041 | 1,041 | -12 | -1.1% | 27,400 |
| 2022/09/26 | 1,078 | 1,105 | 1,053 | 1,053 | -25 | -2.3% | 58,900 |
| 2022/09/22 | 1,059 | 1,078 | 1,055 | 1,078 | +19 | +1.8% | 23,700 |
| 2022/09/21 | 1,060 | 1,060 | 1,045 | 1,059 | +1 | +0.1% | 14,100 |
| 2022/09/20 | 1,059 | 1,080 | 1,043 | 1,058 | +8 | +0.8% | 39,300 |
| 2022/09/16 | 1,041 | 1,050 | 1,027 | 1,050 | +23 | +2.2% | 66,000 |
| 2022/09/15 | 1,016 | 1,038 | 993 | 1,027 | +35 | +3.5% | 391,700 |
| 2022/09/14 | 992 | 992 | 992 | 992 | +150 | +17.8% | 146,800 |
| 2022/09/13 | 830 | 958 | 830 | 842 | +19 | +2.3% | 59,900 |
| 2022/09/12 | 858 | 858 | 805 | 823 | -35 | -4.1% | 28,600 |
| 2022/09/09 | 838 | 858 | 820 | 858 | +7 | +0.8% | 20,400 |
| 2022/09/08 | 878 | 879 | 841 | 851 | -12 | -1.4% | 19,800 |
| 2022/09/07 | 861 | 864 | 847 | 863 | +17 | +2% | 2,400 |
| 2022/09/06 | 886 | 889 | 846 | 846 | -34 | -3.9% | 7,300 |
| 2022/09/05 | 850 | 903 | 838 | 880 | +10 | +1.1% | 9,200 |
| 2022/09/02 | 911 | 926 | 870 | 870 | -63 | -6.8% | 29,800 |
| 2022/09/01 | 956 | 956 | 933 | 933 | -25 | -2.6% | 3,700 |
| 2022/08/31 | 965 | 965 | 935 | 958 | -12 | -1.2% | 3,100 |
| 2022/08/30 | 945 | 970 | 937 | 970 | +27 | +2.9% | 3,300 |
| 2022/08/29 | 938 | 945 | 937 | 943 | -10 | -1% | 1,500 |
| 2022/08/26 | 959 | 959 | 950 | 953 | -21 | -2.2% | 3,900 |
| 2022/08/25 | 955 | 984 | 950 | 974 | +4 | +0.4% | 6,100 |
| 2022/08/24 | 974 | 974 | 960 | 970 | -14 | -1.4% | 1,500 |
| 2022/08/23 | 995 | 1,000 | 965 | 984 | +4 | +0.4% | 4,400 |
| 2022/08/22 | 953 | 981 | 950 | 980 | +29 | +3% | 3,800 |
| 2022/08/19 | 956 | 963 | 950 | 951 | -5 | -0.5% | 3,400 |
| 2022/08/18 | 982 | 982 | 937 | 956 | -42 | -4.2% | 30,000 |
| 2022/08/17 | 1,028 | 1,029 | 986 | 998 | -52 | -5% | 16,400 |
601～
650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 91,600円 | +21.8% | +25.7% | 0.00% | 8.82倍 | 2.27倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 125,600円 | +1.2% | -43.3% | 2.39% | 29.72倍 | 0.67倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 34,300円 | +8.9% | +11.1% | 2.62% | 20.07倍 | 2.76倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 231,000円 | +3.3% | +25.9% | 0.43% | 89.81倍 | 1.48倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
