太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 90 | 95 | 90 | 95 | +3 | +3.3% | 13,000 |
| 2013/06/11 | 92 | 92 | 92 | 92 | +1 | +1.1% | 2,000 |
| 2013/06/10 | 91 | 91 | 89 | 91 | +1 | +1.1% | 10,000 |
| 2013/06/07 | 84 | 90 | 80 | 90 | -1 | -1.1% | 49,000 |
| 2013/06/06 | 95 | 95 | 91 | 91 | -6 | -6.2% | 17,000 |
| 2013/06/05 | 98 | 98 | 96 | 97 | -1 | -1% | 20,000 |
| 2013/06/04 | 95 | 98 | 95 | 98 | +1 | +1% | 15,000 |
| 2013/06/03 | 97 | 97 | 96 | 97 | -2 | -2% | 4,000 |
| 2013/05/31 | 99 | 99 | 97 | 99 | -1 | -1% | 32,000 |
| 2013/05/30 | 99 | 100 | 99 | 100 | +1 | +1% | 4,000 |
| 2013/05/29 | 98 | 99 | 97 | 99 | +1 | +1% | 39,000 |
| 2013/05/28 | 97 | 98 | 97 | 98 | +1 | +1% | 3,000 |
| 2013/05/27 | 96 | 97 | 95 | 97 | -1 | -1% | 17,000 |
| 2013/05/24 | 96 | 99 | 96 | 98 | +1 | +1% | 60,000 |
| 2013/05/23 | 103 | 103 | 91 | 97 | -5 | -4.9% | 173,000 |
| 2013/05/22 | 100 | 103 | 99 | 102 | +1 | +1% | 12,000 |
| 2013/05/21 | 98 | 101 | 98 | 101 | +1 | +1% | 7,000 |
| 2013/05/20 | 100 | 102 | 100 | 100 | -2 | -2% | 47,000 |
| 2013/05/17 | 102 | 102 | 100 | 102 | +1 | +1% | 26,000 |
| 2013/05/16 | 101 | 102 | 97 | 101 | -3 | -2.9% | 82,000 |
| 2013/05/15 | 115 | 121 | 100 | 104 | -1 | -1% | 500,000 |
| 2013/05/14 | 100 | 105 | 99 | 105 | +5 | +5% | 162,000 |
| 2013/05/13 | 99 | 100 | 97 | 100 | ±0 | ±0% | 32,000 |
| 2013/05/10 | 102 | 102 | 99 | 100 | -2 | -2% | 45,000 |
| 2013/05/09 | 102 | 102 | 100 | 102 | +1 | +1% | 75,000 |
| 2013/05/08 | 103 | 103 | 97 | 101 | -1 | -1% | 110,000 |
| 2013/05/07 | 103 | 103 | 99 | 102 | -1 | -1% | 115,000 |
| 2013/05/02 | 99 | 103 | 97 | 103 | +4 | +4% | 116,000 |
| 2013/05/01 | 96 | 106 | 96 | 99 | +4 | +4.2% | 244,000 |
| 2013/04/30 | 95 | 95 | 92 | 95 | +1 | +1.1% | 17,000 |
| 2013/04/26 | 93 | 94 | 90 | 94 | +1 | +1.1% | 115,000 |
| 2013/04/25 | 94 | 96 | 89 | 93 | -2 | -2.1% | 295,000 |
| 2013/04/24 | 92 | 109 | 91 | 95 | +6 | +6.7% | 1,932,000 |
| 2013/04/23 | 92 | 92 | 89 | 89 | -2 | -2.2% | 62,000 |
| 2013/04/22 | 90 | 91 | 88 | 91 | +1 | +1.1% | 76,000 |
| 2013/04/19 | 87 | 97 | 86 | 90 | +5 | +5.9% | 502,000 |
| 2013/04/18 | 84 | 86 | 83 | 85 | +2 | +2.4% | 66,000 |
| 2013/04/17 | 83 | 84 | 83 | 83 | ±0 | ±0% | 7,000 |
| 2013/04/16 | 80 | 83 | 80 | 83 | -1 | -1.2% | 24,000 |
| 2013/04/15 | 84 | 85 | 84 | 84 | -1 | -1.2% | 14,000 |
| 2013/04/12 | 84 | 85 | 82 | 85 | +1 | +1.2% | 40,000 |
| 2013/04/11 | 83 | 84 | 82 | 84 | +2 | +2.4% | 36,000 |
| 2013/04/10 | 83 | 83 | 79 | 82 | ±0 | ±0% | 81,000 |
| 2013/04/09 | 83 | 84 | 80 | 82 | +2 | +2.5% | 55,000 |
| 2013/04/08 | 80 | 83 | 79 | 80 | +1 | +1.3% | 62,000 |
| 2013/04/05 | 80 | 81 | 78 | 79 | +1 | +1.3% | 30,000 |
| 2013/04/04 | 78 | 78 | 77 | 78 | -1 | -1.3% | 17,000 |
| 2013/04/03 | 78 | 79 | 78 | 79 | +2 | +2.6% | 6,000 |
| 2013/04/02 | 77 | 78 | 71 | 77 | ±0 | ±0% | 64,000 |
| 2013/04/01 | 81 | 81 | 77 | 77 | -3 | -3.8% | 17,000 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 87,800円 | +21.8% | +25.7% | 0.00% | 8.44倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ピーバン | 35,700円 | +10.2% | +9.8% | 2.24% | 16.74倍 | 1.28倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コ パ | 57,500円 | +15.7% | - | 0.00% | 1691.18倍 | 1.20倍 |
|
日用品など卸売り。卸先のテレビやネット通販、店頭で社内外の販売士が実演販売。ネット主軸 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 226,400円 | +3.3% | +25.9% | 0.44% | 88.02倍 | 1.45倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
