太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 81 | 81 | 79 | 80 | +1 | +1.3% | 35,000 |
| 2013/03/28 | 80 | 80 | 79 | 79 | -1 | -1.3% | 8,000 |
| 2013/03/27 | 80 | 80 | 80 | 80 | +1 | +1.3% | 3,000 |
| 2013/03/26 | 79 | 79 | 78 | 79 | -1 | -1.3% | 30,000 |
| 2013/03/25 | 80 | 80 | 79 | 80 | +1 | +1.3% | 5,000 |
| 2013/03/22 | 80 | 81 | 78 | 79 | -1 | -1.3% | 29,000 |
| 2013/03/21 | 81 | 81 | 79 | 80 | ±0 | ±0% | 32,000 |
| 2013/03/19 | 83 | 83 | 79 | 80 | -1 | -1.2% | 44,000 |
| 2013/03/18 | 84 | 84 | 81 | 81 | -3 | -3.6% | 38,000 |
| 2013/03/15 | 83 | 84 | 81 | 84 | +2 | +2.4% | 51,000 |
| 2013/03/14 | 82 | 83 | 81 | 82 | ±0 | ±0% | 35,000 |
| 2013/03/13 | 82 | 84 | 82 | 82 | ±0 | ±0% | 23,000 |
| 2013/03/12 | 81 | 83 | 81 | 82 | -2 | -2.4% | 74,000 |
| 2013/03/11 | 80 | 84 | 79 | 84 | +4 | +5% | 52,000 |
| 2013/03/08 | 80 | 82 | 79 | 80 | ±0 | ±0% | 88,000 |
| 2013/03/07 | 78 | 80 | 78 | 80 | +2 | +2.6% | 45,000 |
| 2013/03/06 | 78 | 79 | 77 | 78 | -2 | -2.5% | 71,000 |
| 2013/03/05 | 77 | 80 | 77 | 80 | +2 | +2.6% | 57,000 |
| 2013/03/04 | 78 | 80 | 77 | 78 | +1 | +1.3% | 74,000 |
| 2013/03/01 | 77 | 77 | 76 | 77 | -1 | -1.3% | 33,000 |
| 2013/02/28 | 77 | 78 | 76 | 78 | +2 | +2.6% | 19,000 |
| 2013/02/27 | 78 | 78 | 76 | 76 | -1 | -1.3% | 25,000 |
| 2013/02/26 | 77 | 77 | 75 | 77 | -2 | -2.5% | 80,000 |
| 2013/02/25 | 79 | 79 | 77 | 79 | +1 | +1.3% | 60,000 |
| 2013/02/22 | 76 | 79 | 76 | 78 | +2 | +2.6% | 87,000 |
| 2013/02/21 | 78 | 78 | 76 | 76 | -1 | -1.3% | 16,000 |
| 2013/02/20 | 76 | 78 | 75 | 77 | +1 | +1.3% | 78,000 |
| 2013/02/19 | 77 | 77 | 75 | 76 | -1 | -1.3% | 80,000 |
| 2013/02/18 | 74 | 77 | 74 | 77 | +4 | +5.5% | 98,000 |
| 2013/02/15 | 75 | 75 | 71 | 73 | -3 | -3.9% | 173,000 |
| 2013/02/14 | 78 | 79 | 73 | 76 | -12 | -13.6% | 693,000 |
| 2013/02/13 | 74 | 96 | 72 | 88 | +22 | +33.3% | 4,627,000 |
| 2013/02/12 | 67 | 68 | 66 | 66 | -1 | -1.5% | 23,000 |
| 2013/02/08 | 68 | 68 | 67 | 67 | -2 | -2.9% | 57,000 |
| 2013/02/07 | 68 | 69 | 68 | 69 | ±0 | ±0% | 10,000 |
| 2013/02/06 | 69 | 70 | 69 | 69 | +1 | +1.5% | 51,000 |
| 2013/02/05 | 69 | 70 | 68 | 68 | -1 | -1.4% | 46,000 |
| 2013/02/04 | 69 | 70 | 69 | 69 | +1 | +1.5% | 46,000 |
| 2013/02/01 | 68 | 69 | 68 | 68 | ±0 | ±0% | 10,000 |
| 2013/01/31 | 67 | 68 | 67 | 68 | +1 | +1.5% | 11,000 |
| 2013/01/30 | 66 | 69 | 66 | 67 | +1 | +1.5% | 24,000 |
| 2013/01/29 | 68 | 68 | 66 | 66 | -1 | -1.5% | 22,000 |
| 2013/01/28 | 66 | 67 | 66 | 67 | +1 | +1.5% | 13,000 |
| 2013/01/25 | 65 | 66 | 65 | 66 | +1 | +1.5% | 41,000 |
| 2013/01/24 | 68 | 69 | 63 | 65 | -4 | -5.8% | 191,000 |
| 2013/01/23 | 71 | 77 | 67 | 69 | -1 | -1.4% | 326,000 |
| 2013/01/22 | 65 | 71 | 65 | 70 | +4 | +6.1% | 194,000 |
| 2013/01/21 | 66 | 67 | 66 | 66 | +1 | +1.5% | 23,000 |
| 2013/01/18 | 66 | 66 | 65 | 65 | ±0 | ±0% | 8,000 |
| 2013/01/17 | 65 | 66 | 65 | 65 | -1 | -1.5% | 33,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 87,800円 | +21.8% | +25.7% | 0.00% | 8.44倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ピーバン | 35,700円 | +10.2% | +9.8% | 2.24% | 16.74倍 | 1.28倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| コ パ | 57,500円 | +15.7% | - | 0.00% | 1691.18倍 | 1.20倍 |
|
日用品など卸売り。卸先のテレビやネット通販、店頭で社内外の販売士が実演販売。ネット主軸 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 226,400円 | +3.3% | +25.9% | 0.44% | 88.02倍 | 1.45倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
