タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/24 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 6,600 |
| 1998/07/23 | 935 | 983.3 | 935 | 983.3 | -16.7 | -1.7% | 1,200 |
| 1998/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 1998/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,800 |
| 1998/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 600 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 966.7 | 983.3 | 966.7 | 983.3 | -16.7 | -1.7% | 2,400 |
| 1998/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,800 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 983.3 | 983.3 | 983.3 | 983.3 | - | - | 9,600 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 966.7 | 983.3 | 966.7 | 983.3 | - | - | 4,200 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -15 | -1.5% | 600 |
| 1998/07/03 | 1,000 | 1,031.7 | 1,000 | 1,031.7 | -1.6 | -0.2% | 3,000 |
| 1998/07/02 | 1,050 | 1,050 | 1,033.3 | 1,033.3 | ±0 | ±0% | 1,200 |
| 1998/07/01 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,000 | 1,033.3 | 1,000 | 1,033.3 | +33.3 | +3.3% | 7,800 |
| 1998/06/26 | 966.7 | 1,000 | 966.7 | 1,000 | +33.3 | +3.4% | 7,200 |
| 1998/06/25 | 933.3 | 966.7 | 933.3 | 966.7 | +33.4 | +3.6% | 3,600 |
| 1998/06/24 | 916.7 | 933.3 | 916.7 | 933.3 | +16.6 | +1.8% | 3,000 |
| 1998/06/23 | 916.7 | 933.3 | 916.7 | 916.7 | ±0 | ±0% | 4,800 |
| 1998/06/22 | 883.3 | 916.7 | 883.3 | 916.7 | +53.4 | +6.2% | 12,600 |
| 1998/06/19 | 880 | 896.7 | 863.3 | 863.3 | -50 | -5.5% | 14,400 |
| 1998/06/18 | 911.7 | 913.3 | 911.7 | 913.3 | - | - | 1,200 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 883.3 | 920 | 883.3 | 920 | +3.3 | +0.4% | 3,000 |
| 1998/06/12 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 916.7 | 916.7 | 916.7 | 916.7 | ±0 | ±0% | 1,800 |
| 1998/06/09 | 915 | 916.7 | 915 | 916.7 | - | - | 1,200 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 883.3 | 915 | 883.3 | 915 | -1.7 | -0.2% | 1,800 |
| 1998/06/02 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 933.3 | 940 | 933.3 | 940 | - | - | 2,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 938.3 | 938.3 | 938.3 | 938.3 | +5 | +0.5% | 3,600 |
6451～
6500
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 122,200円 | +0.8% | +4.9% | 2.45% | 17.10倍 | 0.38倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| Ｎｏ．１ | 167,300円 | +4.8% | -24.8% | 2.09% | 19.78倍 | 2.69倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 扶桑電通 | 160,600円 | -5.9% | -32.0% | 3.92% | 10.33倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| グリーンクロス | 123,000円 | - | - | 2.85% | 9.59倍 | - |
|
- |
| 丸藤パ | 273,800円 | +4.5% | +0.7% | 4.02% | 7.60倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
