タキヒヨーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/24 | 983.3 | 983.3 | 983.3 | 983.3 | ±0 | ±0% | 6,600 |
| 1998/07/23 | 935 | 983.3 | 935 | 983.3 | -16.7 | -1.7% | 1,200 |
| 1998/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 1998/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,800 |
| 1998/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 600 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 966.7 | 983.3 | 966.7 | 983.3 | -16.7 | -1.7% | 2,400 |
| 1998/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,800 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 983.3 | 983.3 | 983.3 | 983.3 | - | - | 9,600 |
| 1998/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/08 | 966.7 | 983.3 | 966.7 | 983.3 | - | - | 4,200 |
| 1998/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/06 | 1,016.7 | 1,016.7 | 1,016.7 | 1,016.7 | -15 | -1.5% | 600 |
| 1998/07/03 | 1,000 | 1,031.7 | 1,000 | 1,031.7 | -1.6 | -0.2% | 3,000 |
| 1998/07/02 | 1,050 | 1,050 | 1,033.3 | 1,033.3 | ±0 | ±0% | 1,200 |
| 1998/07/01 | 1,033.3 | 1,033.3 | 1,033.3 | 1,033.3 | - | - | 600 |
| 1998/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/29 | 1,000 | 1,033.3 | 1,000 | 1,033.3 | +33.3 | +3.3% | 7,800 |
| 1998/06/26 | 966.7 | 1,000 | 966.7 | 1,000 | +33.3 | +3.4% | 7,200 |
| 1998/06/25 | 933.3 | 966.7 | 933.3 | 966.7 | +33.4 | +3.6% | 3,600 |
| 1998/06/24 | 916.7 | 933.3 | 916.7 | 933.3 | +16.6 | +1.8% | 3,000 |
| 1998/06/23 | 916.7 | 933.3 | 916.7 | 916.7 | ±0 | ±0% | 4,800 |
| 1998/06/22 | 883.3 | 916.7 | 883.3 | 916.7 | +53.4 | +6.2% | 12,600 |
| 1998/06/19 | 880 | 896.7 | 863.3 | 863.3 | -50 | -5.5% | 14,400 |
| 1998/06/18 | 911.7 | 913.3 | 911.7 | 913.3 | - | - | 1,200 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 883.3 | 920 | 883.3 | 920 | +3.3 | +0.4% | 3,000 |
| 1998/06/12 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 916.7 | 916.7 | 916.7 | 916.7 | ±0 | ±0% | 1,800 |
| 1998/06/09 | 915 | 916.7 | 915 | 916.7 | - | - | 1,200 |
| 1998/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/03 | 883.3 | 915 | 883.3 | 915 | -1.7 | -0.2% | 1,800 |
| 1998/06/02 | 916.7 | 916.7 | 916.7 | 916.7 | - | - | 600 |
| 1998/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/27 | 933.3 | 940 | 933.3 | 940 | - | - | 2,400 |
| 1998/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/25 | 938.3 | 938.3 | 938.3 | 938.3 | +5 | +0.5% | 3,600 |
| 1998/05/22 | 916.7 | 933.3 | 916.7 | 933.3 | +41.6 | +4.7% | 7,200 |
6601～
6650
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「タキヒヨー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 小津産業 | 165,100円 | +0.9% | -20.6% | 1.51% | 32.28倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
